xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000218
+0.00%
$ 21,303 $ 576
Today, at 8 PM $ 0.0000218
+0.00%
$ 21,303 $ 576
Today, at 3 PM $ 0.0000215
+0.00%
$ 20,998 $ 492
Today, at 2 PM $ 0.0000215
-8.40%
$ 21,068 $ 455
Today, at 11 AM $ 0.0000228
+0.00%
$ 22,261 $ 284
Today, at 4 AM $ 0.0000233
+0.00%
$ 22,830 $ 243
Yesterday, at 9 PM $ 0.0000232
+0.00%
$ 22,661 $ 236
Yesterday, at 4 PM $ 0.0000235
+0.00%
$ 23,020 $ 240
Yesterday, at 3 PM $ 0.0000237
+0.00%
$ 23,160 $ 240
Yesterday, at 2 PM $ 0.0000237
+0.00%
$ 23,223 $ 217
Yesterday, at 12 PM $ 0.000023
+0.00%
$ -- $ 63
Yesterday, at 8 AM $ 0.0000231
+0.00%
$ 22,638 $ 58
Yesterday, at 7 AM $ 0.0000232
+0.00%
$ 22,655 $ 41
Yesterday, at 5 AM $ 0.0000234
+0.00%
$ 22,873 $ 0.1
Jul 12, 12 PM $ 0.0000236
+0.00%
$ 23,051 $ 71
Jul 11, 9 PM $ 0.0000239
+0.00%
$ 23,415 $ 78
Jul 11, 4 PM $ 0.0000239
+0.00%
$ 23,332 $ 75
Jul 11, 12 PM $ 0.000024
+0.82%
$ 23,475 $ 43
Jul 11, 4 AM $ 0.0000237
+0.00%
$ 23,173 $ 31
Jul 11, 2 AM $ 0.0000237
+0.00%
$ 23,206 $ 23
Jul 10, 10 AM $ 0.0000244
+0.00%
$ 23,850 $ 123
Jul 9, 5 PM $ 0.0000238
+0.00%
$ 23,266 $ 96
Jul 9, 3 PM $ 0.0000236
+0.00%
$ 23,067 $ 80
Jul 9, 1 PM $ 0.000024
+0.00%
$ 23,469 $ 1
Jul 9, 11 AM $ 0.0000239
+0.07%
$ 23,370 $ 1
Jul 9, 5 AM $ 0.000024
+0.00%
$ 23,476 $ 154
Jul 8, 8 AM $ 0.0000239
+0.00%
$ 23,372 $ 300
Jul 8, 7 AM $ 0.000025
-0.07%
$ 24,472 $ 271
Jul 8, 1 AM $ 0.0000254
+0.00%
$ 24,887 $ 323
Jul 7, 11 PM $ 0.0000252
+0.00%
$ 24,641 $ 192
Jul 7, 12 PM $ 0.0000246
+0.00%
$ 24,013 $ 292
Jul 7, 11 AM $ 0.0000243
+0.00%
$ 23,804 $ 289
Jul 7, 7 AM $ 0.0000252
+0.00%
$ 24,660 $ 243
Jul 7, 5 AM $ 0.0000247
+0.00%
$ 24,206 $ 746
Jul 6, 5 PM $ 0.0000252
+0.00%
$ 24,641 $ 835
Jul 6, 4 PM $ 0.0000252
+0.00%
$ 24,619 $ 834
Jul 6, 1 PM $ 0.0000241
+0.00%
$ 23,535 $ 695
Jul 6, 7 AM $ 0.0000247
-2.55%
$ 24,148 $ 452
Jul 5, 8 PM $ 0.0000255
-0.50%
$ 24,930 $ 83
Jul 2, 4 PM $ 0.0000252
+0.00%
$ 24,652 $ 1
Jul 2, 2 PM $ 0.0000255
+0.00%
$ 24,917 $ 1
Jul 1, 9 AM $ 0.0000233
+0.11%
$ 22,805 $ 1,267
Jul 1, 8 AM $ 0.0000227
-0.01%
$ 22,200 $ 1,158
Jul 1, 6 AM $ 0.0000223
-0.36%
$ 21,815 $ 1,136
Jun 30, 5 PM $ 0.0000205
+0.00%
$ 20,044 $ 928
Jun 30, 4 PM $ 0.0000239
-5.59%
$ 23,406 $ 908
Jun 30, 2 PM $ 0.0000254
+3.47%
$ 24,873 $ 235
Jun 30, 11 AM $ 0.0000248
+2.54%
$ 24,297 $ 128
Jun 28, 10 PM $ 0.0000225
+0.00%
$ 21,970 $ 211
Jun 28, 9 PM $ 0.0000225
+0.00%
$ 21,985 $ 67
Download