xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000239
-5.51%
$ -- $ 575
Jun 29 $ 0.0000255
+5.22%
$ 24,930 $ 993
Jun 22 $ 0.0000235
-9.92%
$ 21,970 $ 26
Jun 15 $ 0.0000212
-16.78%
$ -- $ 2
Jun 8 $ 0.0000237
+4.62%
$ -- $ 2
Jun 1 $ 0.0000224
-16.67%
$ -- $ 0
May 25 $ 0.0000271
-12.59%
$ -- $ 443
May 18 $ 0.0000304
+14.18%
$ 30,358 $ 44
May 11 $ 0.0000275
-16.36%
$ -- $ 170
May 4 $ 0.0000338
+8.93%
$ 31,461 $ 23
Apr 27 $ 0.0000274
+0.22%
$ 27,366 $ 0
Apr 20 $ 0.0000283
+9.40%
$ -- $ 835
Apr 13 $ 0.000027
+11.14%
$ 26,309 $ 143
Apr 6 $ 0.0000217
-9.99%
$ -- $ 1,294
Mar 30 $ 0.0000249
+18.26%
$ -- $ 498
Mar 23 $ 0.0000197
+6.46%
$ 20,509 $ 147
Mar 16 $ 0.0000182
+3.27%
$ 17,807 $ 2,215
Mar 9 $ 0.0000192
-5.07%
$ -- $ 54
Mar 2 $ 0.0000183
-3.62%
$ 18,521 $ 421
Feb 23 $ 0.000018
+60.86%
$ 17,642 $ 788
Download