Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000662
+11.31%
$-- $5,157
Sep 14 $0.0000591
+29.75%
$57,772 $8,675
Sep 7 $0.0000423
-21.79%
$43,958 $7,818
Aug 31 $0.0000541
+70.10%
$52,956 $11,610
Aug 24 $0.0000331
+21.55%
$32,381 $4,766
Aug 17 $0.0000306
+6.26%
$29,166 $3,280
Aug 10 $0.000028
+4.11%
$27,787 $230
Aug 3 $0.0000275
+5.78%
$26,861 $781
Jul 27 $0.0000228
-11.82%
$-- $2,056
Jul 20 $0.0000224
+1.14%
$21,903 $1,906
Jul 13 $0.000022
-6.13%
$21,471 $827
Jul 6 $0.0000239
-5.51%
$-- $575
Jun 29 $0.0000255
+5.22%
$24,930 $993
Jun 22 $0.0000235
-9.92%
$21,970 $26
Jun 15 $0.0000212
-16.78%
$-- $2
Jun 8 $0.0000237
+4.62%
$-- $2
Jun 1 $0.0000224
-16.67%
$-- $0
May 25 $0.0000271
-12.59%
$-- $443
May 18 $0.0000304
+14.18%
$30,358 $44
May 11 $0.0000275
-16.36%
$-- $170
May 4 $0.0000338
+8.93%
$31,461 $23
Apr 27 $0.0000274
+0.22%
$27,366 $0
Apr 20 $0.0000283
+9.40%
$-- $835
Apr 13 $0.000027
+11.14%
$26,309 $143
Apr 6 $0.0000217
-9.99%
$-- $1,294
Mar 30 $0.0000249
+18.26%
$-- $498
Mar 23 $0.0000197
+6.46%
$20,509 $147
Mar 16 $0.0000182
+3.27%
$17,807 $2,215
Mar 9 $0.0000192
-5.07%
$-- $54
Mar 2 $0.0000183
-3.62%
$18,521 $421
Feb 23 $0.000018
+60.86%
$17,642 $788
Download