Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xmas cult Historical Data

XMAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.0000278
+0.32%
$27,217 $16
Aug 15, 7 AM $0.0000279
+0.00%
$27,240 $2
Aug 15, 4 AM $0.0000279
-0.01%
$27,290 $2
Aug 15, 3 AM $0.000028
+0.00%
$27,337 $3
Aug 14, 3 PM $0.0000279
+0.00%
$27,328 $7
Aug 14, 11 AM $0.0000279
+0.00%
$27,283 $7
Aug 14, 4 AM $0.0000281
+0.00%
$27,439 $112
Aug 14, 3 AM $0.0000281
+0.00%
$27,482 $107
Aug 13, 11 PM $0.0000282
+0.00%
$27,606 $112
Aug 13, 9 AM $0.0000282
+1.87%
$27,557 $115
Aug 13, 7 AM $0.0000279
+0.07%
$27,253 $118
Aug 13, 12 AM $0.0000275
+0.00%
$26,923 $107
Aug 12, 6 PM $0.0000276
+0.00%
$26,996 $132
Aug 12, 1 PM $0.0000278
+0.00%
$27,223 $133
Aug 12, 8 AM $0.0000277
-2.49%
$27,048 $128
Aug 12, 12 AM $0.0000283
+0.00%
$27,638 $16
Aug 11, 10 PM $0.0000283
+0.02%
$27,674 $16
Aug 11, 9 PM $0.0000281
+0.00%
$27,482 $1
Aug 11, 11 AM $0.0000281
+0.00%
$27,520 $24
Aug 11, 2 AM $0.0000281
+0.00%
$27,486 $59
Aug 11, 12 AM $0.000028
+0.00%
$27,409 $59
Aug 10, 8 PM $0.0000281
+0.00%
$27,499 $59
Aug 10, 7 PM $0.0000281
+0.00%
$27,504 $71
Aug 10, 11 AM $0.0000275
+0.00%
$26,939 $58
Aug 10, 10 AM $0.0000275
+0.00%
$26,931 $111
Aug 10, 4 AM $0.0000269
+0.00%
$26,282 $0
Aug 9, 7 PM $0.0000275
+0.00%
$26,861 $309
Aug 9, 5 PM $0.0000273
+0.00%
$26,714 $282
Aug 9, 12 PM $0.000027
+0.00%
$26,425 $279
Aug 9, 10 AM $0.0000274
+0.00%
$26,749 $230
Aug 9, 8 AM $0.0000269
+1.97%
$26,294 $130
Aug 9, 7 AM $0.0000264
+0.00%
$25,788 $52
Aug 8, 6 PM $0.0000263
+0.00%
$25,715 $68
Aug 8, 2 PM $0.0000261
+0.00%
$25,545 $102
Aug 8, 10 AM $0.0000256
+0.00%
$25,014 $49
Aug 8, 9 AM $0.0000256
+0.00%
$25,003 $49
Aug 8, 8 AM $0.0000255
+0.00%
$24,980 $49
Aug 8, 5 AM $0.0000254
+0.00%
$24,826 $39
Aug 7, 7 PM $0.0000252
+0.00%
$24,603 $33
Aug 7, 5 PM $0.0000248
+0.00%
$24,210 $1
Aug 7, 7 AM $0.0000246
+0.00%
$24,099 $23
Aug 6, 5 PM $0.000025
+0.00%
$24,408 $7
Aug 6, 6 AM $0.0000252
+0.00%
$24,645 $8
Aug 6, 4 AM $0.0000251
+0.03%
$24,511 $8
Aug 5, 10 PM $0.0000252
+0.00%
$24,660 $11
Aug 5, 7 PM $0.0000253
-0.13%
$24,782 $8
Aug 5, 8 AM $0.0000252
+0.00%
$24,655 $186
Aug 5, 1 AM $0.0000252
+0.00%
$24,643 $186
Aug 5, 12 AM $0.0000251
+0.00%
$24,520 $183
Aug 4, 2 PM $0.000024
+0.00%
$23,470 $291