Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0000238
+3.50%
$23,297 $380
Aug 4, 6 AM $0.000024
+0.00%
$23,482 $381
Aug 3, 11 PM $0.0000239
-2.26%
$23,401 $379
Aug 3, 10 PM $0.0000251
+0.00%
$24,533 $201
Aug 3, 9 PM $0.0000252
+0.03%
$24,643 $201
Aug 3, 7 PM $0.000026
+0.00%
$25,393 $100
Aug 2, 6 AM $0.0000228
+0.00%
$22,340 $4
Aug 2, 5 AM $0.0000242
+0.00%
$23,643 $4
Aug 1, 8 PM $0.0000235
+0.00%
$22,944 $231
Aug 1, 1 PM $0.0000241
+0.00%
$23,549 $349
Aug 1, 7 AM $0.0000239
+0.00%
$23,416 $349
Aug 1, 6 AM $0.0000239
+0.04%
$23,423 $348
Jul 31, 10 PM $0.0000223
-0.29%
$21,841 $116
Jul 31, 7 PM $0.0000223
+0.00%
$21,767 $101
Jul 31, 9 AM $0.0000225
-0.99%
$22,041 $362
Jul 30, 10 PM $0.0000232
+0.00%
$22,650 $691
Jul 30, 9 PM $0.0000232
+0.00%
$22,719 $669
Jul 30, 8 PM $0.0000232
+0.00%
$22,735 $665
Jul 30, 2 PM $0.0000233
+0.00%
$22,807 $665
Jul 30, 10 AM $0.0000226
+2.33%
$22,072 $549
Jul 30, 9 AM $0.0000216
+0.78%
$21,114 $335
Jul 30, 4 AM $0.0000213
+0.00%
$20,828 $331
Jul 30, 3 AM $0.0000211
+0.00%
$20,664 $296
Jul 30, 12 AM $0.0000226
+0.00%
$22,130 $14
Jul 29, 10 PM $0.0000228
+0.00%
$22,274 $14
Jul 29, 7 PM $0.000022
+0.00%
$21,523 $75
Jul 29, 3 AM $0.0000222
+0.00%
$21,730 $137
Jul 29, 1 AM $0.0000222
+0.00%
$21,696 $137
Jul 28, 8 PM $0.0000225
-1.20%
$21,966 $108
Jul 28, 2 PM $0.0000223
+0.00%
$21,835 $98
Jul 28, 7 AM $0.0000225
+0.00%
$21,974 $99
Jul 28, 6 AM $0.0000224
-1.02%
$21,935 $65
Jul 27, 7 PM $0.0000227
+0.00%
$22,235 $1,054
Jul 27, 5 PM $0.000023
+0.00%
$22,450 $1,066
Jul 27, 1 PM $0.0000231
+0.00%
$22,601 $1,073
Jul 27, 6 AM $0.0000255
+0.00%
$24,951 $748
Jul 27, 5 AM $0.0000254
+0.00%
$24,850 $739
Jul 27, 4 AM $0.0000262
+0.00%
$25,581 $643
Jul 27, 3 AM $0.0000267
+0.00%
$26,154 $561
Jul 27, 2 AM $0.0000278
+0.49%
$27,150 $430
Jul 27, 1 AM $0.0000276
+0.00%
$27,018 $427
Jul 27, 12 AM $0.0000275
+6.10%
$26,880 $390
Jul 26, 6 PM $0.0000224
+0.00%
$21,903 $0
Jul 26, 11 AM $0.0000223
+0.00%
$21,829 $0
Jul 25, 7 PM $0.0000215
+0.00%
$-- $740
Jul 25, 10 AM $0.0000216
+0.00%
$21,132 $1,196
Jul 25, 6 AM $0.0000222
-0.05%
$21,691 $1,126
Jul 25, 1 AM $0.000022
-1.01%
$21,501 $1,040
Jul 24, 11 PM $0.0000217
+0.00%
$21,232 $1,178
Jul 24, 10 PM $0.0000211
+0.00%
$20,651 $1,049