Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xmas cult Historical Data

XMAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0000213
-3.99%
$20,864 $1,026
Jul 24, 8 PM $0.0000226
-0.08%
$22,089 $834
Jul 24, 4 PM $0.000022
+0.00%
$21,518 $713
Jul 24, 2 PM $0.0000219
+0.00%
$21,376 $665
Jul 24, 12 PM $0.0000243
-0.70%
$23,786 $361
Jul 24, 5 AM $0.0000247
+0.00%
$24,158 $360
Jul 24, 12 AM $0.0000246
+0.00%
$24,018 $466
Jul 23, 11 PM $0.000025
-1.83%
$24,430 $407
Jul 23, 10 PM $0.0000256
+0.00%
$24,994 $265
Jul 23, 7 AM $0.0000261
+0.00%
$25,497 $455
Jul 23, 2 AM $0.0000278
+0.00%
$27,236 $226
Jul 22, 8 PM $0.0000276
+0.00%
$27,029 $221
Jul 22, 5 PM $0.0000278
+0.00%
$27,229 $220
Jul 22, 4 PM $0.0000265
+0.00%
$25,899 $46
Jul 21, 4 PM $0.0000225
+0.00%
$22,041 $56
Jul 21, 9 AM $0.0000223
+0.00%
$21,835 $56
Jul 21, 3 AM $0.0000226
+0.00%
$22,074 $12
Jul 20, 5 PM $0.0000224
+0.00%
$21,916 $75
Jul 20, 1 PM $0.0000222
+0.00%
$21,714 $73
Jul 20, 12 PM $0.0000222
+0.00%
$21,678 $73
Jul 20, 6 AM $0.000022
+0.00%
$21,476 $64
Jul 20, 4 AM $0.0000221
+0.00%
$21,655 $63
Jul 19, 10 PM $0.000022
+0.67%
$21,471 $53
Jul 19, 9 PM $0.0000219
+0.00%
$21,386 $3
Jul 19, 7 PM $0.0000218
+0.00%
$-- $0
Jul 19, 6 AM $0.000022
+0.00%
$21,468 $46
Jul 19, 1 AM $0.0000218
+0.00%
$21,343 $45
Jul 18, 12 PM $0.0000352
-41.25%
$34,386 $31
Jul 18, 11 AM $0.0000603
+0.00%
$59,004 $1
Jul 17, 6 PM $0.0000227
+0.00%
$22,196 $1
Jul 17, 2 AM $0.000022
+0.00%
$21,515 $203
Jul 17, 1 AM $0.0000221
+0.00%
$21,621 $204
Jul 16, 8 PM $0.0000221
+0.00%
$21,657 $200
Jul 16, 5 PM $0.0000215
+0.00%
$21,069 $101
Jul 16, 2 PM $0.0000213
+0.00%
$20,785 $4
Jul 15, 7 PM $0.0000215
+0.00%
$21,023 $77
Jul 14, 8 PM $0.0000218
+0.00%
$21,303 $576
Jul 14, 3 PM $0.0000215
+0.00%
$20,998 $492
Jul 14, 2 PM $0.0000215
-8.40%
$21,068 $455
Jul 14, 11 AM $0.0000228
+0.00%
$22,261 $284
Jul 14, 4 AM $0.0000233
+0.00%
$22,830 $243
Jul 13, 9 PM $0.0000232
+0.00%
$22,661 $236
Jul 13, 4 PM $0.0000235
+0.00%
$23,020 $240
Jul 13, 3 PM $0.0000237
+0.00%
$23,160 $240
Jul 13, 2 PM $0.0000237
+0.00%
$23,223 $217
Jul 13, 12 PM $0.000023
+0.00%
$-- $63
Jul 13, 8 AM $0.0000231
+0.00%
$22,638 $58
Jul 13, 7 AM $0.0000232
+0.00%
$22,655 $41
Jul 13, 5 AM $0.0000234
+0.00%
$22,873 $0.1
Jul 12, 12 PM $0.0000236
+0.00%
$23,051 $71