Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.0000239
+0.00%
$23,415 $78
Jul 11, 4 PM $0.0000239
+0.00%
$23,332 $75
Jul 11, 12 PM $0.000024
+0.82%
$23,475 $43
Jul 11, 4 AM $0.0000237
+0.00%
$23,173 $31
Jul 11, 2 AM $0.0000237
+0.00%
$23,206 $23
Jul 10, 10 AM $0.0000244
+0.00%
$23,850 $123
Jul 9, 5 PM $0.0000238
+0.00%
$23,266 $96
Jul 9, 3 PM $0.0000236
+0.00%
$23,067 $80
Jul 9, 1 PM $0.000024
+0.00%
$23,469 $1
Jul 9, 11 AM $0.0000239
+0.07%
$23,370 $1
Jul 9, 5 AM $0.000024
+0.00%
$23,476 $154
Jul 8, 8 AM $0.0000239
+0.00%
$23,372 $300
Jul 8, 7 AM $0.000025
-0.07%
$24,472 $271
Jul 8, 1 AM $0.0000254
+0.00%
$24,887 $323
Jul 7, 11 PM $0.0000252
+0.00%
$24,641 $192
Jul 7, 12 PM $0.0000246
+0.00%
$24,013 $292
Jul 7, 11 AM $0.0000243
+0.00%
$23,804 $289
Jul 7, 7 AM $0.0000252
+0.00%
$24,660 $243
Jul 7, 5 AM $0.0000247
+0.00%
$24,206 $746
Jul 6, 5 PM $0.0000252
+0.00%
$24,641 $835
Jul 6, 4 PM $0.0000252
+0.00%
$24,619 $834
Jul 6, 1 PM $0.0000241
+0.00%
$23,535 $695
Jul 6, 7 AM $0.0000247
-2.55%
$24,148 $452
Jul 5, 8 PM $0.0000255
-0.50%
$24,930 $83
Jul 2, 4 PM $0.0000252
+0.00%
$24,652 $1
Jul 2, 2 PM $0.0000255
+0.00%
$24,917 $1
Jul 1, 9 AM $0.0000233
+0.11%
$22,805 $1,267
Jul 1, 8 AM $0.0000227
-0.01%
$22,200 $1,158
Jul 1, 6 AM $0.0000223
-0.36%
$21,815 $1,136
Jun 30, 5 PM $0.0000205
+0.00%
$20,044 $928
Jun 30, 4 PM $0.0000239
-5.59%
$23,406 $908
Jun 30, 2 PM $0.0000254
+3.47%
$24,873 $235
Jun 30, 11 AM $0.0000248
+2.54%
$24,297 $128
Jun 28, 10 PM $0.0000225
+0.00%
$21,970 $211
Jun 28, 9 PM $0.0000225
+0.00%
$21,985 $67
Jun 26, 4 PM $0.0000235
+0.00%
$22,950 $5
Jun 23, 12 PM $0.0000242
+0.00%
$23,705 $181
Jun 22, 3 PM $0.0000258
-1.32%
$25,267 $35
Jun 22, 12 PM $0.000026
+0.00%
$25,477 $265
Jun 21, 5 AM $0.0000241
+0.00%
$23,530 $105
Jun 19, 4 PM $0.0000212
-1.89%
$20,737 $275
Jun 19, 9 AM $0.0000212
+0.00%
$20,738 $233
Jun 19, 8 AM $0.0000215
+0.00%
$20,980 $232
Jun 18, 7 PM $0.0000217
+0.00%
$21,260 $192
Jun 17, 3 PM $0.0000241
-0.01%
$23,600 $346
Jun 17, 6 AM $0.0000233
+0.00%
$22,781 $331
Jun 17, 2 AM $0.0000255
+0.00%
$24,919 $0
Jun 13, 8 PM $0.0000237
+0.00%
$23,201 $6
Jun 13, 7 PM $0.0000238
+0.00%
$23,238 $5
Jun 13, 2 PM $0.0000237
+0.00%
$23,172 $2