Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xmas cult Historical Data

XMAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.0000237
+0.00%
$23,172 $2
Jun 12, 9 AM $0.0000234
+0.00%
$22,915 $2
Jun 11, 5 AM $0.0000227
+0.00%
$22,177 $6
Jun 6, 8 PM $0.0000224
+0.00%
$21,922 $130
Jun 6, 9 AM $0.000021
+0.00%
$20,557 $445
Jun 6, 3 AM $0.0000212
+0.00%
$20,692 $478
Jun 5, 9 PM $0.0000207
+0.00%
$20,288 $365
Jun 4, 12 PM $0.0000242
+0.00%
$23,642 $292
Jun 4, 2 AM $0.000023
+0.00%
$22,515 $45
Jun 3, 5 PM $0.0000244
+0.57%
$23,829 $1
Jun 1, 12 PM $0.0000269
+0.00%
$26,309 $154
May 30, 6 AM $0.0000271
+0.00%
$26,537 $41
May 25, 12 AM $0.0000286
-7.93%
$27,950 $768
May 24, 11 PM $0.000031
+0.51%
$30,358 $391
May 24, 10 PM $0.0000309
+3.47%
$30,260 $389
May 24, 7 PM $0.0000301
+0.00%
$29,411 $233
May 24, 6 PM $0.0000302
+0.11%
$29,522 $234
May 23, 7 AM $0.0000304
+0.00%
$29,768 $36
May 23, 1 AM $0.0000306
+0.00%
$29,913 $29
May 22, 1 PM $0.0000319
+0.00%
$31,188 $2
May 21, 5 PM $0.0000291
+0.00%
$28,421 $50
May 21, 3 PM $0.0000287
+0.00%
$28,096 $74
May 21, 5 AM $0.0000291
+0.00%
$28,500 $51
May 20, 12 PM $0.0000284
+0.00%
$27,768 $75
May 20, 8 AM $0.0000283
+0.00%
$27,719 $85
May 19, 3 PM $0.0000269
+0.00%
$26,298 $250
May 18, 7 PM $0.000027
+2.18%
$26,394 $309
May 18, 4 PM $0.0000265
-0.42%
$25,961 $173
May 17, 3 PM $0.0000275
+0.00%
$26,904 $300
May 16, 4 PM $0.0000275
+0.00%
$26,873 $164
May 16, 1 AM $0.000029
+0.00%
$28,404 $257
May 15, 6 PM $0.0000292
+0.00%
$28,545 $204
May 15, 5 PM $0.0000291
+0.00%
$28,470 $201
May 15, 7 AM $0.0000292
+0.00%
$28,601 $196
May 15, 5 AM $0.0000281
+0.00%
$27,503 $146
May 14, 5 PM $0.0000285
+0.00%
$27,904 $444
May 13, 4 PM $0.0000301
+0.00%
$29,434 $109
May 13, 3 PM $0.0000299
+0.00%
$29,238 $94
May 12, 5 AM $0.0000314
+0.00%
$30,702 $349
May 11, 7 PM $0.0000329
-0.32%
$32,203 $124
May 11, 5 PM $0.000033
+0.00%
$32,270 $102
May 11, 7 AM $0.0000329
+0.00%
$-- $452
May 10, 6 PM $0.0000322
+0.00%
$31,461 $490
May 10, 5 PM $0.0000315
+0.00%
$30,779 $469
May 10, 4 PM $0.0000335
+0.00%
$32,810 $427
May 10, 6 AM $0.0000334
+0.00%
$32,697 $85
May 9, 4 PM $0.0000338
+0.00%
$33,100 $56
May 9, 7 AM $0.0000339
+0.00%
$33,141 $38
May 9, 2 AM $0.0000335
+0.00%
$32,782 $309
May 8, 9 PM $0.0000332
+0.00%
$32,438 $298