Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0000332
+0.00%
$32,438 $298
May 8, 3 PM $0.0000322
+0.05%
$31,460 $292
May 8, 2 PM $0.0000321
+0.00%
$31,411 $292
May 8, 6 AM $0.0000318
+0.00%
$31,121 $259
May 8, 5 AM $0.0000315
+0.00%
$30,761 $225
May 6, 6 PM $0.0000309
-0.52%
$30,227 $153
May 3, 7 PM $0.000028
+0.00%
$27,366 $106
May 1, 4 PM $0.0000274
+0.00%
$26,783 $105
May 1, 4 AM $0.0000275
+0.00%
$26,918 $274
Apr 30, 10 PM $0.000027
+0.00%
$26,410 $224
Apr 30, 8 AM $0.0000276
+0.00%
$26,996 $234
Apr 30, 7 AM $0.0000278
-0.46%
$27,167 $207
Apr 29, 10 AM $0.0000253
+0.00%
$24,696 $413
Apr 28, 7 PM $0.0000246
+0.00%
$24,032 $407
Apr 28, 6 PM $0.0000246
+4.82%
$24,022 $405
Apr 28, 5 PM $0.0000236
+0.46%
$23,110 $318
Apr 28, 3 PM $0.0000234
+0.00%
$22,933 $332
Apr 28, 2 PM $0.0000246
+0.59%
$24,011 $433
Apr 27, 8 PM $0.0000246
+0.02%
$24,057 $802
Apr 27, 7 PM $0.0000248
+0.00%
$24,227 $778
Apr 27, 6 PM $0.0000248
-1.41%
$24,209 $769
Apr 27, 2 PM $0.0000245
+0.36%
$23,988 $704
Apr 27, 1 PM $0.0000244
-10.61%
$23,888 $567
Apr 26, 11 AM $0.0000281
+0.00%
$27,469 $172
Apr 25, 9 PM $0.0000283
+0.00%
$27,693 $179
Apr 25, 4 PM $0.0000291
+0.00%
$28,416 $104
Apr 25, 5 AM $0.0000292
+0.00%
$28,517 $131
Apr 25, 3 AM $0.0000295
-0.01%
$28,850 $74
Apr 23, 9 AM $0.0000274
+0.00%
$26,750 $445
Apr 22, 5 PM $0.0000293
+0.00%
$28,694 $35
Apr 22, 7 AM $0.0000293
+0.00%
$28,630 $9
Apr 21, 2 PM $0.0000282
+0.00%
$27,585 $59
Apr 21, 1 PM $0.0000282
+0.12%
$27,581 $62
Apr 20, 4 PM $0.0000264
+0.00%
$25,844 $116
Apr 20, 1 AM $0.0000259
+0.00%
$25,314 $114
Apr 19, 8 PM $0.0000269
+0.00%
$26,309 $19
Apr 18, 2 PM $0.000027
+0.00%
$26,385 $76
Apr 18, 1 PM $0.0000271
+1.20%
$26,487 $74
Apr 18, 11 AM $0.0000268
+0.00%
$26,193 $17
Apr 17, 11 PM $0.0000272
+0.00%
$26,650 $9
Apr 17, 10 PM $0.0000272
+0.19%
$26,650 $0
Apr 15, 9 PM $0.000026
+0.00%
$25,461 $58
Apr 15, 6 AM $0.0000243
+0.00%
$23,740 $6
Apr 12, 4 AM $0.0000204
+0.00%
$19,934 $279
Apr 12, 12 AM $0.0000212
+0.00%
$-- $220
Apr 11, 7 PM $0.0000217
+0.00%
$21,191 $120
Apr 11, 9 AM $0.0000209
+0.50%
$20,465 $7
Apr 10, 4 AM $0.0000211
+0.00%
$20,647 $106
Apr 9, 6 AM $0.0000209
+0.00%
$20,472 $105
Apr 8, 2 AM $0.0000215
-1.29%
$20,980 $964