Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xmas cult Historical Data

XMAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0000219
+1.57%
$21,376 $916
Apr 8, 12 AM $0.0000241
+0.00%
$23,544 $432
Apr 5, 1 PM $0.0000216
-9.20%
$21,088 $774
Apr 5, 8 AM $0.0000242
-0.03%
$23,683 $380
Apr 4, 11 AM $0.0000249
+0.00%
$24,317 $104
Apr 4, 10 AM $0.000025
+0.00%
$24,479 $56
Apr 4, 8 AM $0.0000253
+0.00%
$24,734 $27
Apr 2, 2 AM $0.000023
+0.00%
$22,524 $83
Apr 1, 10 PM $0.0000235
+0.58%
$22,950 $130
Apr 1, 7 PM $0.0000243
+0.37%
$23,769 $224
Mar 31, 6 PM $0.0000222
+0.00%
$21,754 $181
Mar 31, 11 AM $0.0000218
+0.00%
$21,338 $227
Mar 31, 1 AM $0.000021
+0.00%
$20,563 $57
Mar 29, 9 PM $0.000021
+1.99%
$20,509 $369
Mar 29, 4 PM $0.0000205
+0.00%
$20,056 $249
Mar 29, 3 PM $0.0000203
+0.94%
$19,870 $210
Mar 29, 12 PM $0.0000202
+0.00%
$19,739 $153
Mar 29, 9 AM $0.00002
+0.00%
$19,515 $80
Mar 24, 6 AM $0.0000197
+0.81%
$19,239 $25
Mar 23, 5 PM $0.0000195
+0.00%
$19,088 $122
Mar 23, 12 AM $0.0000185
+0.00%
$18,071 $230
Mar 22, 11 PM $0.0000182
+0.00%
$17,807 $115
Mar 21, 11 AM $0.0000194
+0.00%
$18,950 $205
Mar 20, 7 PM $0.0000181
+0.13%
$17,746 $103
Mar 19, 4 PM $0.0000186
+0.00%
$18,200 $487
Mar 18, 5 PM $0.0000205
+0.00%
$-- $207
Mar 18, 4 PM $0.0000204
-0.35%
$19,973 $201
Mar 17, 12 PM $0.0000224
+12.11%
$21,925 $1,095
Mar 17, 6 AM $0.000019
-0.35%
$18,548 $296
Mar 17, 5 AM $0.0000193
+1.78%
$18,860 $262
Mar 16, 2 PM $0.0000182
+0.00%
$17,795 $4
Mar 16, 3 AM $0.0000176
+0.00%
$17,243 $408
Mar 13, 3 AM $0.0000192
+0.00%
$18,768 $3
Mar 12, 4 AM $0.0000195
+0.00%
$19,083 $14
Mar 11, 5 PM $0.0000198
+0.00%
$19,377 $12
Mar 10, 4 PM $0.0000202
+0.00%
$-- $25
Mar 8, 11 PM $0.0000189
+0.51%
$18,521 $391
Mar 8, 10 AM $0.0000181
+0.00%
$17,687 $358
Mar 7, 9 AM $0.0000183
+0.00%
$17,946 $319
Mar 7, 8 AM $0.0000181
+0.25%
$17,733 $315
Mar 7, 7 AM $0.0000181
+0.00%
$17,688 $274
Mar 6, 7 PM $0.0000196
+0.00%
$19,189 $26
Mar 6, 6 PM $0.0000195
+0.00%
$19,093 $26
Mar 4, 10 PM $0.0000197
-1.07%
$19,270 $75
Mar 3, 2 PM $0.000018
+0.00%
$17,560 $0
Mar 3, 6 AM $0.0000186
+0.00%
$18,215 $16
Mar 2, 9 PM $0.000019
+0.00%
$18,621 $1
Mar 1, 10 PM $0.000018
+0.54%
$17,642 $393
Mar 1, 10 AM $0.0000186
+0.00%
$18,159 $395
Mar 1, 9 AM $0.0000186
+0.00%
$18,158 $395
Download