xmas cult Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000301
+0.00%
$ 29,434 $ 109
May 13, 3 PM $ 0.0000299
+0.00%
$ 29,238 $ 94
May 12, 5 AM $ 0.0000314
+0.00%
$ 30,702 $ 349
May 11, 7 PM $ 0.0000329
-0.32%
$ 32,203 $ 124
May 11, 5 PM $ 0.000033
+0.00%
$ 32,270 $ 102
May 11, 7 AM $ 0.0000329
+0.00%
$ -- $ 452
May 10, 6 PM $ 0.0000322
+0.00%
$ 31,461 $ 490
May 10, 5 PM $ 0.0000315
+0.00%
$ 30,779 $ 469
May 10, 4 PM $ 0.0000335
+0.00%
$ 32,810 $ 427
May 10, 6 AM $ 0.0000334
+0.00%
$ 32,697 $ 85
May 9, 4 PM $ 0.0000338
+0.00%
$ 33,100 $ 56
May 9, 7 AM $ 0.0000339
+0.00%
$ 33,141 $ 38
May 9, 2 AM $ 0.0000335
+0.00%
$ 32,782 $ 309
May 8, 9 PM $ 0.0000332
+0.00%
$ 32,438 $ 298
May 8, 3 PM $ 0.0000322
+0.05%
$ 31,460 $ 292
May 8, 2 PM $ 0.0000321
+0.00%
$ 31,411 $ 292
May 8, 6 AM $ 0.0000318
+0.00%
$ 31,121 $ 259
May 8, 5 AM $ 0.0000315
+0.00%
$ 30,761 $ 225
May 6, 6 PM $ 0.0000309
-0.52%
$ 30,227 $ 153
May 3, 7 PM $ 0.000028
+0.00%
$ 27,366 $ 106
May 1, 4 PM $ 0.0000274
+0.00%
$ 26,783 $ 105
May 1, 4 AM $ 0.0000275
+0.00%
$ 26,918 $ 274
Apr 30, 10 PM $ 0.000027
+0.00%
$ 26,410 $ 224
Apr 30, 8 AM $ 0.0000276
+0.00%
$ 26,996 $ 234
Apr 30, 7 AM $ 0.0000278
-0.46%
$ 27,167 $ 207
Apr 29, 10 AM $ 0.0000253
+0.00%
$ 24,696 $ 413
Apr 28, 7 PM $ 0.0000246
+0.00%
$ 24,032 $ 407
Apr 28, 6 PM $ 0.0000246
+4.82%
$ 24,022 $ 405
Apr 28, 5 PM $ 0.0000236
+0.46%
$ 23,110 $ 318
Apr 28, 3 PM $ 0.0000234
+0.00%
$ 22,933 $ 332
Apr 28, 2 PM $ 0.0000246
+0.59%
$ 24,011 $ 433
Apr 27, 8 PM $ 0.0000246
+0.02%
$ 24,057 $ 802
Apr 27, 7 PM $ 0.0000248
+0.00%
$ 24,227 $ 778
Apr 27, 6 PM $ 0.0000248
-1.41%
$ 24,209 $ 769
Apr 27, 2 PM $ 0.0000245
+0.36%
$ 23,988 $ 704
Apr 27, 1 PM $ 0.0000244
-10.61%
$ 23,888 $ 567
Apr 26, 11 AM $ 0.0000281
+0.00%
$ 27,469 $ 172
Apr 25, 9 PM $ 0.0000283
+0.00%
$ 27,693 $ 179
Apr 25, 4 PM $ 0.0000291
+0.00%
$ 28,416 $ 104
Apr 25, 5 AM $ 0.0000292
+0.00%
$ 28,517 $ 131
Apr 25, 3 AM $ 0.0000295
-0.01%
$ 28,850 $ 74
Apr 23, 9 AM $ 0.0000274
+0.00%
$ 26,750 $ 445
Apr 22, 5 PM $ 0.0000293
+0.00%
$ 28,694 $ 35
Apr 22, 7 AM $ 0.0000293
+0.00%
$ 28,630 $ 9
Apr 21, 2 PM $ 0.0000282
+0.00%
$ 27,585 $ 59
Apr 21, 1 PM $ 0.0000282
+0.12%
$ 27,581 $ 62
Apr 20, 4 PM $ 0.0000264
+0.00%
$ 25,844 $ 116
Apr 20, 1 AM $ 0.0000259
+0.00%
$ 25,314 $ 114
Apr 19, 8 PM $ 0.0000269
+0.00%
$ 26,309 $ 19
Apr 18, 2 PM $ 0.000027
+0.00%
$ 26,385 $ 76