Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xmas cult Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0000477
+0.00%
$46,616 $392
Sep 16, 2 PM $0.0000475
+0.00%
$46,491 $433
Sep 16, 8 AM $0.0000471
+0.00%
$46,030 $427
Sep 16, 6 AM $0.0000471
+0.30%
$46,080 $442
Sep 16, 4 AM $0.0000482
-2.15%
$47,143 $279
Sep 16, 1 AM $0.0000489
+0.00%
$47,857 $130
Sep 15, 9 PM $0.0000491
-0.46%
$48,061 $93
Sep 15, 8 PM $0.0000496
+0.00%
$48,489 $90
Sep 15, 5 PM $0.000051
+0.00%
$49,919 $128
Sep 15, 3 PM $0.0000507
+0.00%
$49,627 $92
Sep 15, 9 AM $0.0000517
+0.21%
$50,552 $97
Sep 15, 7 AM $0.00005
+0.00%
$48,897 $71
Sep 15, 5 AM $0.0000501
+0.00%
$48,975 $71
Sep 15, 4 AM $0.0000502
+0.00%
$49,134 $71
Sep 14, 8 PM $0.000052
+0.00%
$50,810 $107
Sep 14, 7 PM $0.0000513
-0.40%
$50,174 $88
Sep 14, 5 PM $0.0000512
+0.04%
$50,058 $381
Sep 14, 4 PM $0.0000512
+0.01%
$50,035 $374
Sep 14, 10 AM $0.0000458
+0.00%
$44,772 $548
Sep 14, 7 AM $0.0000456
+0.00%
$44,588 $541
Sep 14, 6 AM $0.0000455
+0.00%
$44,525 $534
Sep 13, 11 PM $0.0000449
+0.00%
$43,958 $500
Sep 13, 6 PM $0.0000466
-1.38%
$45,569 $1,154
Sep 13, 5 PM $0.0000472
+0.63%
$46,115 $1,188
Sep 13, 4 PM $0.0000467
+0.00%
$45,694 $1,260
Sep 13, 3 PM $0.0000454
+0.42%
$44,354 $1,375
Sep 13, 1 PM $0.0000447
+0.00%
$43,729 $1,312
Sep 13, 11 AM $0.0000447
+0.17%
$43,731 $1,321
Sep 13, 5 AM $0.0000455
+0.00%
$44,532 $1,339
Sep 13, 1 AM $0.0000446
+0.00%
$43,633 $1,319
Sep 12, 10 PM $0.0000423
-10.60%
$41,409 $1,222
Sep 12, 9 PM $0.0000474
+0.00%
$46,325 $626
Sep 12, 6 PM $0.0000484
+0.08%
$47,312 $787
Sep 12, 5 PM $0.0000485
-0.61%
$47,388 $780
Sep 12, 4 PM $0.0000487
-3.30%
$47,650 $772
Sep 12, 12 PM $0.0000503
+0.00%
$49,232 $624
Sep 12, 11 AM $0.0000503
+0.00%
$49,178 $904
Sep 12, 8 AM $0.00005
+0.00%
$48,940 $893
Sep 12, 7 AM $0.00005
+0.00%
$48,939 $893
Sep 12, 6 AM $0.0000501
+0.00%
$49,002 $900
Sep 12, 5 AM $0.0000501
+0.00%
$48,991 $909
Sep 12, 2 AM $0.0000502
+0.00%
$49,056 $961
Sep 11, 10 PM $0.0000503
+0.00%
$49,177 $960
Sep 11, 9 PM $0.0000506
+0.09%
$49,502 $959
Sep 11, 8 PM $0.0000502
-3.26%
$49,054 $911
Sep 11, 5 PM $0.000052
+0.00%
$50,862 $1,235
Sep 11, 3 PM $0.0000543
+0.00%
$53,058 $1,646
Sep 11, 12 PM $0.0000525
+0.00%
$51,366 $1,543
Sep 11, 11 AM $0.0000547
-0.24%
$53,500 $1,362
Sep 11, 6 AM $0.0000554
+0.00%
$54,204 $1,322