Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.0000552
+0.00%
$54,025 $1,461
Sep 11, 4 AM $0.000055
+0.00%
$53,774 $1,450
Sep 11, 2 AM $0.0000554
+0.00%
$54,181 $1,405
Sep 11, 12 AM $0.0000552
+0.00%
$53,982 $1,434
Sep 10, 7 PM $0.0000539
+0.01%
$52,726 $1,400
Sep 10, 6 PM $0.0000537
-8.01%
$52,564 $828
Sep 10, 5 PM $0.0000587
+0.00%
$57,377 $884
Sep 10, 4 PM $0.0000583
-8.30%
$57,026 $879
Sep 10, 1 PM $0.0000638
+0.04%
$62,435 $417
Sep 10, 12 PM $0.0000649
+0.00%
$63,425 $421
Sep 10, 10 AM $0.000065
+0.24%
$63,594 $488
Sep 10, 7 AM $0.000065
+0.19%
$63,544 $589
Sep 10, 6 AM $0.0000657
-1.79%
$64,286 $584
Sep 10, 2 AM $0.0000667
+0.15%
$65,275 $678
Sep 10, 1 AM $0.0000668
+0.00%
$65,374 $659
Sep 10, 12 AM $0.000067
+0.00%
$65,511 $648
Sep 9, 9 PM $0.0000678
+0.07%
$66,320 $1,970
Sep 9, 4 PM $0.0000683
-0.37%
$66,842 $1,979
Sep 9, 3 PM $0.0000688
-1.05%
$67,316 $1,922
Sep 9, 12 PM $0.0000706
+0.00%
$68,999 $2,020
Sep 9, 11 AM $0.0000705
+0.00%
$68,927 $2,180
Sep 9, 9 AM $0.0000713
-0.27%
$69,739 $2,329
Sep 9, 8 AM $0.0000716
-1.34%
$69,981 $2,370
Sep 9, 7 AM $0.0000722
+0.00%
$-- $2,362
Sep 9, 6 AM $0.0000716
+0.74%
$70,035 $2,353
Sep 9, 5 AM $0.0000712
+0.00%
$69,645 $2,278
Sep 9, 4 AM $0.0000718
+0.20%
$70,231 $2,189
Sep 9, 3 AM $0.0000716
-0.63%
$70,021 $2,162
Sep 8, 11 PM $0.0000701
-1.03%
$68,576 $2,127
Sep 8, 10 PM $0.0000707
+12.36%
$69,165 $2,072
Sep 8, 9 PM $0.0000633
-2.04%
$61,911 $861
Sep 8, 7 PM $0.0000646
+0.00%
$63,203 $890
Sep 8, 1 PM $0.000064
+0.12%
$62,554 $1,154
Sep 8, 12 PM $0.0000657
+0.23%
$64,240 $1,046
Sep 8, 11 AM $0.0000655
-2.19%
$64,040 $1,096
Sep 8, 10 AM $0.0000678
-0.23%
$66,347 $1,213
Sep 8, 9 AM $0.0000666
-0.16%
$65,166 $1,125
Sep 8, 7 AM $0.0000668
-0.66%
$65,319 $1,720
Sep 8, 6 AM $0.0000671
+0.82%
$65,620 $1,647
Sep 8, 3 AM $0.0000652
-0.15%
$63,735 $1,529
Sep 8, 1 AM $0.000064
+3.64%
$62,638 $1,491
Sep 7, 9 PM $0.0000611
+0.00%
$59,791 $1,359
Sep 7, 7 PM $0.0000613
+1.90%
$59,972 $1,652
Sep 7, 6 PM $0.0000601
+0.38%
$58,775 $1,485
Sep 7, 5 PM $0.0000602
-1.87%
$58,867 $1,479
Sep 7, 4 PM $0.0000611
-0.01%
$59,712 $1,464
Sep 7, 3 PM $0.0000611
-0.81%
$59,720 $1,464
Sep 7, 2 PM $0.0000614
+0.03%
$60,037 $1,513
Sep 7, 1 PM $0.0000622
+0.00%
$60,830 $1,496
Sep 7, 12 PM $0.0000622
+0.93%
$60,795 $1,610