Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0000616
-2.34%
$60,218 $1,532
Sep 7, 10 AM $0.0000635
+1.17%
$62,066 $1,349
Sep 7, 9 AM $0.0000627
+6.10%
$61,309 $1,236
Sep 7, 8 AM $0.000059
-4.74%
$57,659 $960
Sep 7, 7 AM $0.0000618
+13.95%
$60,404 $633
Sep 7, 1 AM $0.0000541
+0.00%
$52,945 $589
Sep 6, 10 PM $0.0000541
+0.00%
$52,956 $644
Sep 6, 9 PM $0.0000547
+0.30%
$53,486 $666
Sep 6, 8 PM $0.0000542
+3.23%
$52,997 $616
Sep 6, 7 PM $0.0000525
-0.18%
$51,358 $396
Sep 6, 6 PM $0.0000529
+0.00%
$51,696 $381
Sep 6, 5 PM $0.0000517
+0.00%
$50,603 $276
Sep 6, 4 PM $0.0000517
+0.08%
$50,553 $267
Sep 6, 3 PM $0.0000513
+0.00%
$50,145 $252
Sep 6, 1 PM $0.0000518
+1.18%
$50,617 $457
Sep 6, 12 PM $0.0000516
+1.13%
$50,485 $412
Sep 6, 6 AM $0.0000506
+0.00%
$49,507 $774
Sep 6, 3 AM $0.0000506
+0.00%
$49,505 $872
Sep 6, 1 AM $0.0000497
+0.35%
$48,622 $854
Sep 6, 12 AM $0.0000495
+0.20%
$48,419 $1,006
Sep 5, 11 PM $0.0000495
-0.06%
$48,392 $999
Sep 5, 10 PM $0.0000497
-0.37%
$48,650 $984
Sep 5, 7 PM $0.00005
+0.00%
$48,855 $1,168
Sep 5, 3 PM $0.0000492
-0.80%
$48,090 $1,273
Sep 5, 2 PM $0.0000504
+0.87%
$49,256 $1,154
Sep 5, 11 AM $0.0000501
+0.36%
$48,955 $1,047
Sep 5, 8 AM $0.0000499
-3.20%
$48,834 $1,023
Sep 5, 7 AM $0.0000515
+1.63%
$50,370 $821
Sep 5, 6 AM $0.0000504
+0.00%
$49,288 $671
Sep 5, 5 AM $0.0000503
+0.00%
$49,174 $667
Sep 5, 4 AM $0.0000503
+0.82%
$49,208 $748
Sep 5, 3 AM $0.0000503
+0.00%
$49,168 $654
Sep 5, 2 AM $0.0000503
+0.00%
$49,232 $640
Sep 5, 1 AM $0.0000504
-1.44%
$49,266 $661
Sep 5, 12 AM $0.0000506
+0.00%
$49,466 $501
Sep 4, 9 PM $0.0000504
+0.00%
$49,305 $520
Sep 4, 8 PM $0.0000506
+0.40%
$49,487 $591
Sep 4, 7 PM $0.0000516
+0.07%
$50,489 $440
Sep 4, 6 PM $0.000051
+0.00%
$49,887 $691
Sep 4, 5 PM $0.0000506
-1.38%
$49,450 $635
Sep 4, 4 PM $0.0000513
+0.06%
$50,187 $693
Sep 4, 2 PM $0.0000508
-0.47%
$49,701 $874
Sep 4, 12 PM $0.0000509
+0.00%
$49,809 $1,046
Sep 4, 10 AM $0.0000522
+0.00%
$51,062 $1,772
Sep 4, 8 AM $0.0000525
+0.00%
$51,325 $2,222
Sep 4, 7 AM $0.0000523
+0.00%
$51,151 $2,229
Sep 4, 6 AM $0.0000522
+0.00%
$51,063 $2,277
Sep 4, 4 AM $0.0000524
+4.35%
$51,229 $2,313
Sep 4, 2 AM $0.0000497
+0.00%
$48,633 $2,140
Sep 4, 1 AM $0.0000499
+0.00%
$48,764 $2,121