Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xmas cult Historical Data

XMAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000501
+0.18%
$48,959 $2,833
Sep 3, 10 PM $0.0000499
+0.00%
$48,838 $2,800
Sep 3, 9 PM $0.0000504
+0.72%
$49,337 $5,501
Sep 3, 8 PM $0.0000501
+0.54%
$48,967 $5,406
Sep 3, 7 PM $0.0000499
+4.62%
$48,785 $5,338
Sep 3, 6 PM $0.0000474
-3.60%
$46,331 $5,953
Sep 3, 5 PM $0.0000489
+0.83%
$47,828 $6,460
Sep 3, 4 PM $0.0000482
-0.28%
$47,158 $6,313
Sep 3, 3 PM $0.0000486
-2.81%
$47,525 $6,433
Sep 3, 2 PM $0.0000485
+0.12%
$47,401 $6,588
Sep 3, 1 PM $0.0000482
+0.04%
$47,124 $6,427
Sep 3, 12 PM $0.0000481
+4.00%
$47,054 $6,405
Sep 3, 11 AM $0.0000466
-1.95%
$45,605 $5,933
Sep 3, 10 AM $0.0000477
+0.00%
$46,660 $5,705
Sep 3, 9 AM $0.0000481
+4.92%
$47,021 $5,717
Sep 3, 8 AM $0.0000426
+0.00%
$41,628 $4,717
Sep 3, 7 AM $0.0000424
+0.01%
$41,427 $4,687
Sep 3, 6 AM $0.0000418
+0.00%
$40,852 $4,765
Sep 3, 4 AM $0.000041
+0.00%
$40,116 $4,670
Sep 3, 3 AM $0.0000413
+0.00%
$40,437 $4,731
Sep 3, 2 AM $0.0000414
+0.36%
$40,500 $4,738
Sep 3, 12 AM $0.0000435
-4.19%
$42,542 $4,985
Sep 2, 10 PM $0.0000451
+18.77%
$44,130 $5,279
Sep 2, 7 PM $0.0000378
+2.38%
$36,958 $3,031
Sep 2, 6 PM $0.0000382
+16.27%
$37,356 $3,183
Sep 2, 4 PM $0.0000328
+0.00%
$32,042 $2,458
Sep 2, 3 PM $0.0000322
-1.27%
$31,491 $2,358
Sep 2, 2 PM $0.0000337
+0.00%
$32,936 $2,217
Sep 2, 7 AM $0.000033
+0.00%
$32,234 $2,105
Sep 2, 5 AM $0.000033
+0.00%
$32,286 $2,102
Sep 2, 4 AM $0.0000327
+0.00%
$32,029 $2,104
Sep 2, 2 AM $0.0000327
+5.74%
$31,942 $2,121
Sep 2, 12 AM $0.000031
+0.00%
$30,302 $1,731
Sep 1, 11 PM $0.0000325
+0.00%
$31,755 $1,564
Sep 1, 10 PM $0.0000323
+0.00%
$31,558 $1,585
Sep 1, 9 PM $0.0000322
-5.24%
$31,466 $1,580
Sep 1, 8 PM $0.0000334
-4.22%
$32,619 $1,200
Sep 1, 7 PM $0.0000346
-4.69%
$33,842 $1,242
Sep 1, 6 PM $0.0000359
-6.42%
$35,072 $828
Sep 1, 5 PM $0.0000386
+0.00%
$37,727 $385
Sep 1, 4 PM $0.0000387
-0.27%
$37,807 $392
Sep 1, 2 PM $0.000039
+0.00%
$38,118 $1,066
Sep 1, 1 PM $0.0000394
+0.12%
$38,522 $998
Sep 1, 12 PM $0.0000392
+0.00%
$38,339 $975
Sep 1, 11 AM $0.0000394
+0.00%
$38,510 $960
Sep 1, 10 AM $0.0000394
+0.19%
$38,512 $960
Sep 1, 6 AM $0.0000397
-0.60%
$38,868 $988
Sep 1, 4 AM $0.0000395
+0.00%
$38,668 $934
Sep 1, 3 AM $0.0000397
-0.18%
$38,808 $975
Sep 1, 12 AM $0.0000396
+0.00%
$38,728 $965