Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xmas cult Historical Data

XMAS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.0000396
+0.00%
$38,728 $965
Aug 31, 10 PM $0.0000396
+0.68%
$38,714 $963
Aug 31, 9 PM $0.0000397
+0.20%
$38,856 $859
Aug 31, 6 PM $0.0000385
+0.00%
$37,697 $1,120
Aug 31, 4 PM $0.0000382
+0.00%
$37,396 $1,105
Aug 31, 3 PM $0.0000382
+2.60%
$37,341 $1,065
Aug 31, 2 PM $0.0000372
+0.00%
$36,400 $433
Aug 31, 1 PM $0.0000339
+0.00%
$33,109 $734
Aug 31, 12 PM $0.0000338
+0.00%
$33,076 $734
Aug 31, 8 AM $0.0000325
+0.00%
$31,794 $1,044
Aug 31, 7 AM $0.0000325
+0.05%
$31,793 $1,039
Aug 31, 5 AM $0.0000321
+0.00%
$31,387 $1,022
Aug 31, 4 AM $0.000032
+0.46%
$31,338 $1,021
Aug 31, 12 AM $0.0000318
+0.00%
$31,132 $960
Aug 30, 8 PM $0.0000331
-0.15%
$32,381 $988
Aug 30, 7 PM $0.0000321
+0.00%
$31,428 $783
Aug 30, 6 PM $0.0000309
+0.00%
$30,230 $672
Aug 30, 2 PM $0.0000329
+0.00%
$32,181 $394
Aug 30, 12 PM $0.0000321
-5.84%
$31,379 $384
Aug 30, 12 AM $0.000034
+0.00%
$33,226 $163
Aug 29, 10 PM $0.0000339
+0.16%
$33,163 $163
Aug 29, 8 PM $0.0000339
+0.59%
$33,196 $163
Aug 29, 2 PM $0.0000336
+0.00%
$32,835 $732
Aug 29, 7 AM $0.0000331
+0.00%
$32,406 $728
Aug 29, 6 AM $0.0000331
-0.10%
$32,344 $725
Aug 29, 5 AM $0.0000332
+0.00%
$32,498 $709
Aug 29, 4 AM $0.0000332
+0.31%
$32,431 $707
Aug 28, 9 PM $0.0000331
-0.06%
$32,375 $992
Aug 28, 6 PM $0.0000344
-3.97%
$33,628 $1,037
Aug 28, 4 PM $0.0000373
+0.00%
$36,460 $1,079
Aug 28, 11 AM $0.0000386
-0.23%
$37,741 $1,109
Aug 28, 8 AM $0.0000386
+0.00%
$37,783 $1,099
Aug 28, 4 AM $0.0000391
+0.00%
$38,208 $1,218
Aug 28, 3 AM $0.0000392
+0.51%
$38,301 $1,216
Aug 28, 2 AM $0.0000394
+0.00%
$38,488 $1,206
Aug 28, 1 AM $0.0000413
+0.00%
$40,362 $1,059
Aug 28, 12 AM $0.0000422
+17.01%
$41,260 $985
Aug 27, 10 PM $0.0000363
+0.76%
$35,490 $954
Aug 27, 8 PM $0.0000361
-0.08%
$35,305 $944
Aug 27, 7 PM $0.0000391
+0.00%
$38,274 $528
Aug 27, 5 PM $0.000039
+0.00%
$38,139 $482
Aug 27, 4 PM $0.0000393
+0.00%
$38,478 $374
Aug 27, 3 PM $0.0000389
-0.04%
$38,087 $357
Aug 27, 2 PM $0.0000386
+0.96%
$37,755 $311
Aug 27, 1 PM $0.0000378
+0.00%
$36,983 $293
Aug 27, 9 AM $0.000038
+0.00%
$37,162 $367
Aug 27, 8 AM $0.0000377
+2.34%
$36,897 $345
Aug 27, 7 AM $0.0000367
+0.00%
$35,866 $330
Aug 27, 5 AM $0.0000352
+1.59%
$34,415 $294
Aug 27, 12 AM $0.0000349
-0.07%
$34,120 $747