Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.0000349
-0.07%
$34,120 $747
Aug 26, 11 PM $0.0000344
+0.00%
$33,613 $633
Aug 26, 10 PM $0.0000336
+0.00%
$32,888 $618
Aug 26, 8 PM $0.0000326
+0.00%
$31,886 $586
Aug 26, 4 PM $0.0000323
+0.00%
$31,554 $575
Aug 26, 3 PM $0.0000322
+0.00%
$31,504 $573
Aug 26, 12 PM $0.0000331
+0.00%
$32,377 $677
Aug 26, 8 AM $0.0000331
+0.00%
$32,382 $727
Aug 26, 7 AM $0.0000331
+0.00%
$32,348 $724
Aug 26, 1 AM $0.000033
-9.20%
$32,323 $1,118
Aug 25, 9 PM $0.0000354
+0.00%
$34,617 $941
Aug 25, 7 PM $0.0000358
-0.03%
$35,016 $1,084
Aug 25, 5 PM $0.0000358
+0.00%
$35,019 $1,084
Aug 25, 2 PM $0.0000362
+0.85%
$35,441 $1,115
Aug 25, 12 PM $0.0000358
+0.03%
$34,993 $1,056
Aug 25, 10 AM $0.0000362
+0.00%
$35,424 $1,084
Aug 25, 9 AM $0.0000359
+0.00%
$35,088 $1,016
Aug 25, 7 AM $0.0000373
+0.00%
$36,513 $981
Aug 25, 6 AM $0.0000373
+5.10%
$36,442 $972
Aug 24, 9 PM $0.0000342
-5.86%
$33,430 $880
Aug 24, 7 PM $0.0000355
+0.00%
$34,743 $779
Aug 24, 5 PM $0.0000353
-0.71%
$34,489 $773
Aug 24, 4 PM $0.0000358
+0.51%
$34,997 $797
Aug 24, 3 PM $0.0000356
+0.00%
$34,819 $792
Aug 24, 2 PM $0.0000352
+0.00%
$34,456 $720
Aug 24, 1 PM $0.0000356
-0.19%
$34,834 $657
Aug 24, 12 PM $0.0000352
-0.59%
$34,444 $640
Aug 24, 11 AM $0.0000356
+7.69%
$34,779 $636
Aug 24, 9 AM $0.0000312
+0.00%
$30,510 $555
Aug 24, 8 AM $0.0000274
+0.31%
$26,845 $506
Aug 24, 6 AM $0.0000272
+0.00%
$26,602 $504
Aug 24, 1 AM $0.0000272
+0.00%
$26,641 $797
Aug 23, 10 PM $0.0000298
+0.29%
$29,166 $404
Aug 23, 9 AM $0.0000265
+0.00%
$25,956 $1,142
Aug 23, 8 AM $0.0000264
+0.46%
$25,814 $1,142
Aug 23, 7 AM $0.0000262
+0.00%
$25,593 $1,195
Aug 23, 6 AM $0.0000261
+0.00%
$25,485 $1,188
Aug 23, 3 AM $0.0000283
+0.00%
$27,633 $1,764
Aug 23, 12 AM $0.0000284
+0.00%
$27,747 $1,854
Aug 22, 4 PM $0.0000306
+0.00%
$29,954 $1,806
Aug 22, 3 PM $0.0000306
+0.00%
$29,972 $1,807
Aug 22, 2 PM $0.0000309
+0.00%
$30,199 $2,027
Aug 22, 1 PM $0.0000308
+0.00%
$30,133 $2,023
Aug 22, 10 AM $0.0000304
+3.21%
$29,729 $2,146
Aug 22, 9 AM $0.0000297
+0.75%
$28,999 $1,862
Aug 22, 7 AM $0.0000291
-0.15%
$28,469 $1,744
Aug 22, 6 AM $0.0000285
-3.38%
$27,915 $1,753
Aug 22, 5 AM $0.0000317
-5.07%
$31,034 $1,362
Aug 22, 3 AM $0.0000345
+1.98%
$33,740 $1,174
Aug 22, 2 AM $0.0000328
+0.00%
$32,059 $1,020