Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0000327
+5.67%
$31,955 $1,017
Aug 21, 10 PM $0.0000311
+0.00%
$30,405 $688
Aug 21, 7 PM $0.00003
-0.04%
$29,303 $663
Aug 21, 6 PM $0.0000302
+0.00%
$29,492 $665
Aug 21, 4 PM $0.0000301
+0.00%
$29,390 $668
Aug 21, 3 PM $0.0000302
+0.00%
$29,583 $658
Aug 21, 2 PM $0.00003
-3.75%
$29,370 $653
Aug 21, 1 PM $0.0000322
+0.00%
$31,519 $304
Aug 21, 12 PM $0.0000323
+0.43%
$31,576 $305
Aug 21, 11 AM $0.0000335
+0.00%
$32,781 $99
Aug 21, 9 AM $0.0000345
+0.00%
$33,780 $235
Aug 21, 8 AM $0.0000345
+2.44%
$33,781 $235
Aug 21, 7 AM $0.0000336
+0.39%
$32,848 $182
Aug 20, 5 PM $0.0000322
+0.18%
$31,502 $216
Aug 20, 1 PM $0.0000319
+0.00%
$31,160 $218
Aug 20, 11 AM $0.0000319
+0.00%
$31,245 $313
Aug 20, 9 AM $0.000032
-2.62%
$31,335 $324
Aug 20, 8 AM $0.0000331
+0.00%
$32,332 $197
Aug 20, 7 AM $0.0000324
+0.00%
$31,662 $185
Aug 20, 4 AM $0.0000318
+0.00%
$31,054 $162
Aug 19, 11 PM $0.0000322
+0.00%
$31,500 $155
Aug 19, 9 PM $0.0000327
+0.00%
$31,960 $169
Aug 19, 8 PM $0.0000311
+0.00%
$30,440 $160
Aug 19, 7 PM $0.0000311
+0.00%
$30,441 $159
Aug 19, 5 PM $0.0000308
+0.08%
$30,135 $179
Aug 19, 4 PM $0.0000309
+0.00%
$30,220 $171
Aug 19, 3 PM $0.0000308
+0.00%
$30,156 $168
Aug 19, 2 PM $0.0000297
+0.00%
$29,075 $162
Aug 19, 1 PM $0.0000302
+0.00%
$29,495 $66
Aug 19, 9 AM $0.0000297
+0.00%
$29,055 $55
Aug 19, 3 AM $0.0000296
+0.00%
$28,938 $74
Aug 19, 12 AM $0.0000295
+0.00%
$28,894 $68
Aug 18, 9 PM $0.0000297
+0.00%
$29,006 $49
Aug 18, 6 PM $0.0000298
+0.00%
$29,148 $37
Aug 18, 4 PM $0.0000299
+0.00%
$29,214 $33
Aug 18, 9 AM $0.0000295
+0.00%
$28,825 $121
Aug 18, 7 AM $0.0000296
-0.27%
$28,928 $114
Aug 18, 2 AM $0.0000294
+0.00%
$28,720 $101
Aug 18, 1 AM $0.0000296
+0.00%
$28,931 $102
Aug 17, 9 PM $0.0000295
+0.00%
$28,895 $92
Aug 17, 4 PM $0.0000296
+0.00%
$28,973 $78
Aug 17, 3 PM $0.0000295
+0.02%
$28,808 $77
Aug 17, 12 PM $0.0000288
-0.34%
$28,172 $17
Aug 17, 6 AM $0.0000288
+0.00%
$28,189 $25
Aug 16, 9 PM $0.0000284
+0.00%
$27,787 $27
Aug 16, 7 PM $0.0000287
+0.01%
$28,037 $12
Aug 16, 7 AM $0.0000286
+0.00%
$28,015 $42
Aug 16, 1 AM $0.0000286
-0.08%
$27,987 $41
Aug 15, 1 PM $0.000028
+0.00%
$27,362 $40
Aug 15, 11 AM $0.000028
+0.00%
$27,345 $26