xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,303 $ 576
Yesterday $ 0.0000232
-0.93%
$ 22,661 $ 236
Jul 12, 2026 $ 0.0000236
+0.00%
$ -- $ 71
Jul 11, 2026 $ 0.0000239
+0.90%
$ 23,415 $ 78
Jul 10, 2026 $ 0.0000244
+0.00%
$ -- $ 123
Jul 9, 2026 $ 0.0000238
-0.90%
$ -- $ 96
Jul 8, 2026 $ 0.0000239
-6.09%
$ -- $ 300
Jul 7, 2026 $ 0.0000252
+1.80%
$ 24,641 $ 192
Jul 6, 2026 $ 0.0000252
-0.56%
$ -- $ 835
Jul 5, 2026 $ 0.0000255
-0.50%
$ 24,930 $ 83
Jul 2, 2026 $ 0.0000252
-1.06%
$ -- $ 1
Jul 1, 2026 $ 0.0000233
+4.16%
$ -- $ 1,267
Jun 30, 2026 $ 0.0000205
-15.40%
$ -- $ 928
Jun 28, 2026 $ 0.0000225
-0.07%
$ 21,970 $ 211
Jun 26, 2026 $ 0.0000235
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0000242
+0.00%
$ -- $ 181
Jun 22, 2026 $ 0.0000258
-0.83%
$ -- $ 35
Jun 21, 2026 $ 0.0000241
+0.00%
$ -- $ 105
Jun 19, 2026 $ 0.0000212
-1.16%
$ -- $ 275
Jun 18, 2026 $ 0.0000217
+0.00%
$ 21,260 $ 192
Jun 17, 2026 $ 0.0000241
-5.29%
$ -- $ 346
Jun 13, 2026 $ 0.0000237
+0.13%
$ 23,201 $ 6
Jun 12, 2026 $ 0.0000234
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000227
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.0000224
+5.94%
$ 21,922 $ 130
Jun 5, 2026 $ 0.0000207
+0.00%
$ 20,288 $ 365
Jun 4, 2026 $ 0.0000242
+5.01%
$ -- $ 292
Jun 3, 2026 $ 0.0000244
+0.57%
$ -- $ 1
Jun 1, 2026 $ 0.0000269
+0.00%
$ -- $ 154
May 30, 2026 $ 0.0000271
+0.00%
$ -- $ 41
May 25, 2026 $ 0.0000286
-7.93%
$ -- $ 768
May 24, 2026 $ 0.000031
+2.95%
$ 30,358 $ 391
May 23, 2026 $ 0.0000304
-0.48%
$ -- $ 36
May 22, 2026 $ 0.0000319
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0000291
-0.28%
$ -- $ 50
May 20, 2026 $ 0.0000284
+0.18%
$ -- $ 75
May 19, 2026 $ 0.0000269
+0.00%
$ -- $ 250
May 18, 2026 $ 0.000027
+1.24%
$ 26,394 $ 309
May 17, 2026 $ 0.0000275
+0.00%
$ -- $ 300
May 16, 2026 $ 0.0000275
-5.39%
$ -- $ 164
May 15, 2026 $ 0.0000292
+3.79%
$ 28,545 $ 204
May 14, 2026 $ 0.0000285
+0.00%
$ -- $ 444
May 13, 2026 $ 0.0000301
+0.67%
$ -- $ 109
May 12, 2026 $ 0.0000314
+0.00%
$ -- $ 349
May 11, 2026 $ 0.0000329
+0.23%
$ 32,203 $ 124
May 10, 2026 $ 0.0000322
-3.78%
$ 31,461 $ 490
May 9, 2026 $ 0.0000338
+0.97%
$ -- $ 56
May 8, 2026 $ 0.0000332
+5.45%
$ 32,438 $ 298
May 6, 2026 $ 0.0000309
-0.52%
$ 30,227 $ 153
May 3, 2026 $ 0.000028
+0.00%
$ 27,366 $ 106
Download