xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000259
+0.00%
$ 25,314 $ 114
Today, at 1 AM $ 0.0000259
+0.00%
$ 25,314 $ 114
Yesterday, at 8 PM $ 0.0000269
+0.00%
$ 26,309 $ 19
Apr 18, 2 PM $ 0.000027
+0.00%
$ 26,385 $ 76
Apr 18, 1 PM $ 0.0000271
+1.20%
$ 26,487 $ 74
Apr 18, 11 AM $ 0.0000268
+0.00%
$ 26,193 $ 17
Apr 17, 11 PM $ 0.0000272
+0.00%
$ 26,650 $ 9
Apr 17, 10 PM $ 0.0000272
+0.19%
$ 26,650 $ 0
Apr 15, 9 PM $ 0.000026
+0.00%
$ 25,461 $ 58
Apr 15, 6 AM $ 0.0000243
+0.00%
$ 23,740 $ 6
Apr 12, 4 AM $ 0.0000204
+0.00%
$ 19,934 $ 279
Apr 12, 12 AM $ 0.0000212
+0.00%
$ -- $ 220
Apr 11, 7 PM $ 0.0000217
+0.00%
$ 21,191 $ 120
Apr 11, 9 AM $ 0.0000209
+0.50%
$ 20,465 $ 7
Apr 10, 4 AM $ 0.0000211
+0.00%
$ 20,647 $ 106
Apr 9, 6 AM $ 0.0000209
+0.00%
$ 20,472 $ 105
Apr 8, 2 AM $ 0.0000215
-1.29%
$ 20,980 $ 964
Apr 8, 1 AM $ 0.0000219
+1.57%
$ 21,376 $ 916
Apr 8, 12 AM $ 0.0000241
+0.00%
$ 23,544 $ 432
Apr 5, 1 PM $ 0.0000216
-9.20%
$ 21,088 $ 774
Apr 5, 8 AM $ 0.0000242
-0.03%
$ 23,683 $ 380
Apr 4, 11 AM $ 0.0000249
+0.00%
$ 24,317 $ 104
Apr 4, 10 AM $ 0.000025
+0.00%
$ 24,479 $ 56
Apr 4, 8 AM $ 0.0000253
+0.00%
$ 24,734 $ 27
Apr 2, 2 AM $ 0.000023
+0.00%
$ 22,524 $ 83
Apr 1, 10 PM $ 0.0000235
+0.58%
$ 22,950 $ 130
Apr 1, 7 PM $ 0.0000243
+0.37%
$ 23,769 $ 224
Mar 31, 6 PM $ 0.0000222
+0.00%
$ 21,754 $ 181
Mar 31, 11 AM $ 0.0000218
+0.00%
$ 21,338 $ 227
Mar 31, 1 AM $ 0.000021
+0.00%
$ 20,563 $ 57
Mar 29, 9 PM $ 0.000021
+1.99%
$ 20,509 $ 369
Mar 29, 4 PM $ 0.0000205
+0.00%
$ 20,056 $ 249
Mar 29, 3 PM $ 0.0000203
+0.94%
$ 19,870 $ 210
Mar 29, 12 PM $ 0.0000202
+0.00%
$ 19,739 $ 153
Mar 29, 9 AM $ 0.00002
+0.00%
$ 19,515 $ 80
Mar 24, 6 AM $ 0.0000197
+0.81%
$ 19,239 $ 25
Mar 23, 5 PM $ 0.0000195
+0.00%
$ 19,088 $ 122
Mar 23, 12 AM $ 0.0000185
+0.00%
$ 18,071 $ 230
Mar 22, 11 PM $ 0.0000182
+0.00%
$ 17,807 $ 115
Mar 21, 11 AM $ 0.0000194
+0.00%
$ 18,950 $ 205
Mar 20, 7 PM $ 0.0000181
+0.13%
$ 17,746 $ 103
Mar 19, 4 PM $ 0.0000186
+0.00%
$ 18,200 $ 487
Mar 18, 5 PM $ 0.0000205
+0.00%
$ -- $ 207
Mar 18, 4 PM $ 0.0000204
-0.35%
$ 19,973 $ 201
Mar 17, 12 PM $ 0.0000224
+12.11%
$ 21,925 $ 1,095
Mar 17, 6 AM $ 0.000019
-0.35%
$ 18,548 $ 296
Mar 17, 5 AM $ 0.0000193
+1.78%
$ 18,860 $ 262
Mar 16, 2 PM $ 0.0000182
+0.00%
$ 17,795 $ 4
Mar 16, 3 AM $ 0.0000176
+0.00%
$ 17,243 $ 408
Mar 13, 3 AM $ 0.0000192
+0.00%
$ 18,768 $ 3
Download