Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000627
+0.00%
$61,345 $810
Today, at 1 AM $0.0000627
-0.76%
$61,345 $810
Yesterday, at 5 PM $0.0000662
+0.00%
$64,736 $522
Yesterday, at 4 PM $0.0000661
+0.00%
$64,663 $521
Yesterday, at 12 PM $0.0000667
+0.00%
$65,269 $597
Yesterday, at 8 AM $0.0000683
+0.00%
$66,830 $407
Yesterday, at 4 AM $0.0000664
-0.25%
$64,975 $978
Yesterday, at 3 AM $0.0000666
+0.00%
$65,148 $959
Yesterday, at 2 AM $0.0000671
+0.00%
$65,593 $959
Yesterday, at 12 AM $0.0000661
+0.25%
$64,686 $945
Sep 26, 7 PM $0.0000664
+0.00%
$64,908 $1,070
Sep 26, 6 PM $0.0000664
-1.37%
$64,895 $1,058
Sep 26, 5 PM $0.0000672
+0.00%
$65,747 $954
Sep 26, 3 PM $0.0000674
+0.00%
$65,955 $1,002
Sep 26, 2 PM $0.0000669
-0.30%
$65,437 $1,537
Sep 26, 12 PM $0.0000673
+0.00%
$65,807 $1,472
Sep 26, 8 AM $0.0000594
+0.00%
$58,055 $1,285
Sep 26, 7 AM $0.0000579
+0.00%
$56,654 $1,069
Sep 26, 12 AM $0.0000585
+0.00%
$57,172 $1,434
Sep 25, 11 PM $0.0000595
+0.00%
$58,225 $1,357
Sep 25, 10 PM $0.0000594
+0.00%
$58,107 $1,325
Sep 25, 7 PM $0.0000598
+0.00%
$58,533 $1,308
Sep 25, 4 PM $0.0000599
+0.00%
$58,606 $1,264
Sep 25, 3 PM $0.0000597
+0.18%
$58,417 $1,249
Sep 25, 2 PM $0.0000631
+0.00%
$61,677 $1,563
Sep 25, 1 PM $0.0000628
-0.40%
$61,456 $1,621
Sep 25, 11 AM $0.0000622
+0.00%
$-- $1,705
Sep 25, 10 AM $0.0000622
+0.39%
$60,793 $1,693
Sep 25, 9 AM $0.000062
+0.00%
$60,597 $1,642
Sep 25, 8 AM $0.0000638
-0.25%
$62,416 $1,372
Sep 25, 6 AM $0.0000559
-3.48%
$54,649 $1,198
Sep 25, 4 AM $0.0000577
+0.00%
$56,473 $873
Sep 24, 7 PM $0.0000579
+0.00%
$56,613 $1,030
Sep 24, 3 PM $0.0000617
+0.00%
$60,379 $434
Sep 24, 2 PM $0.000062
+0.98%
$60,627 $419
Sep 24, 12 PM $0.0000611
+0.00%
$59,710 $485
Sep 24, 11 AM $0.000061
+0.18%
$59,695 $463
Sep 24, 12 AM $0.0000618
+1.96%
$60,457 $535
Sep 23, 6 PM $0.0000562
+0.27%
$54,963 $360
Sep 23, 5 PM $0.0000564
+0.00%
$55,164 $298
Sep 23, 1 PM $0.000059
+0.00%
$57,655 $131
Sep 23, 12 PM $0.0000591
+0.00%
$57,847 $124
Sep 23, 10 AM $0.0000592
+0.00%
$57,924 $116
Sep 23, 6 AM $0.0000605
+0.00%
$59,213 $66
Sep 23, 3 AM $0.0000605
+0.00%
$59,175 $62
Sep 23, 1 AM $0.0000604
+0.00%
$59,065 $61
Sep 22, 8 PM $0.0000606
+0.00%
$59,225 $38
Sep 22, 3 PM $0.0000593
+0.00%
$58,038 $51
Sep 22, 10 AM $0.0000591
+0.00%
$57,767 $434
Sep 22, 6 AM $0.000059
+0.00%
$57,664 $459
Download