808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₇248
+2.06%
$ 274,693 $ 8
Mar 25, 2024 $ 0.0₇242
-2.42%
$ 268,045 $ 9
Mar 24, 2024 $ 0.0₇241
-3.21%
$ 266,937 $ 9
Mar 23, 2024 $ 0.0₇246
+2.50%
$ 272,477 $ 8
Mar 22, 2024 $ 0.0₇24
-3.62%
$ 265,829 $ 9
Mar 21, 2024 $ 0.0₇246
+0.41%
$ 272,477 $ 9
Mar 20, 2024 $ 0.0₇245
-0.41%
$ 271,369 $ 9
Mar 19, 2024 $ 0.0₇247
+1.23%
$ 273,585 $ 8
Mar 18, 2024 $ 0.0₇242
-2.42%
$ 268,045 $ 9
Mar 17, 2024 $ 0.0₇244
+0.41%
$ 270,261 $ 9
Mar 16, 2024 $ 0.0₇241
-1.63%
$ 266,937 $ 9
Mar 15, 2024 $ 0.0₇246
-0.41%
$ 272,477 $ 9
Mar 14, 2024 $ 0.0₇249
+0.00%
$ 275,801 $ 10
Mar 13, 2024 $ 0.0₇242
+0.83%
$ 268,045 $ 9
Mar 12, 2024 $ 0.0₇249
+1.22%
$ 275,801 $ 9
Mar 11, 2024 $ 0.0₇241
-0.41%
$ 266,937 $ 7
Mar 10, 2024 $ 0.0₇242
-0.41%
$ 268,045 $ 9
Mar 9, 2024 $ 0.0₇241
+0.00%
$ 266,937 $ 9
Mar 8, 2024 $ 0.0₇246
+0.00%
$ 272,477 $ 8
Mar 7, 2024 $ 0.0₇246
-0.41%
$ 272,477 $ 8
Mar 6, 2024 $ 0.0₇245
-14.91%
$ 271,369 $ 9
Mar 5, 2024 $ 0.0₇285
-0.70%
$ 315,581 $ 10
Mar 4, 2024 $ 0.0₇282
-1.74%
$ 312,257 $ 10
Mar 3, 2024 $ 0.0₇282
-1.05%
$ 312,257 $ 9
Mar 2, 2024 $ 0.0₇288
+0.00%
$ 318,906 $ 12
Mar 1, 2024 $ 0.0₇288
+3.23%
$ 318,906 $ 9
Feb 29, 2024 $ 0.0₇288
+3.23%
$ 318,906 $ 11
Feb 28, 2024 $ 0.0₇279
+0.00%
$ 308,933 $ 10
Feb 27, 2024 $ 0.0₇279
-2.45%
$ 308,933 $ 9
Feb 26, 2024 $ 0.0₇286
-0.69%
$ 316,689 $ 9
Feb 25, 2024 $ 0.0₇282
+0.00%
$ 312,257 $ 10
Feb 24, 2024 $ 0.0₇282
+0.36%
$ 312,257 $ 9
Feb 23, 2024 $ 0.0₇282
-2.42%
$ 312,257 $ 10
Feb 22, 2024 $ 0.0₇282
+0.00%
$ 312,257 $ 10
Feb 21, 2024 $ 0.0₇284
+0.71%
$ 314,473 $ 10
Feb 20, 2024 $ 0.0₇28
-2.10%
$ 310,041 $ 10
Feb 19, 2024 $ 0.0₇282
-5.05%
$ 312,257 $ 10
Feb 18, 2024 $ 0.0₇292
-2.34%
$ 323,338 $ 12
Feb 17, 2024 $ 0.0₇296
+0.00%
$ 327,770 $ 11
Feb 16, 2024 $ 0.0₇295
+1.73%
$ 326,662 $ 10
Feb 15, 2024 $ 0.0₇298
+2.06%
$ 329,986 $ 11
Feb 14, 2024 $ 0.0₇298
+0.68%
$ 329,986 $ 11
Feb 13, 2024 $ 0.0₇298
-0.03%
$ 329,986 $ 12
Feb 12, 2024 $ 0.0₇298
+2.76%
$ 330,097 $ 11
Feb 11, 2024 $ 0.0₇29
-0.34%
$ 321,233 $ 11
Feb 10, 2024 $ 0.0₇295
+1.03%
$ 326,773 $ 9
Feb 9, 2024 $ 0.0₇291
-1.36%
$ 322,341 $ 9
Feb 8, 2024 $ 0.0₇295
+0.00%
$ 326,773 $ 11
Feb 7, 2024 $ 0.0₇292
+0.69%
$ 323,449 $ 12
Feb 6, 2024 $ 0.0₇295
-30.43%
$ 326,773 $ 10
Download