808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0₇248
+2.06%
$274,693 $8
Mar 25, 2024 $0.0₇242
-2.42%
$268,045 $9
Mar 24, 2024 $0.0₇241
-3.21%
$266,937 $9
Mar 23, 2024 $0.0₇246
+2.50%
$272,477 $8
Mar 22, 2024 $0.0₇24
-3.62%
$265,829 $9
Mar 21, 2024 $0.0₇246
+0.41%
$272,477 $9
Mar 20, 2024 $0.0₇245
-0.41%
$271,369 $9
Mar 19, 2024 $0.0₇247
+1.23%
$273,585 $8
Mar 18, 2024 $0.0₇242
-2.42%
$268,045 $9
Mar 17, 2024 $0.0₇244
+0.41%
$270,261 $9
Mar 16, 2024 $0.0₇241
-1.63%
$266,937 $9
Mar 15, 2024 $0.0₇246
-0.41%
$272,477 $9
Mar 14, 2024 $0.0₇249
+0.00%
$275,801 $10
Mar 13, 2024 $0.0₇242
+0.83%
$268,045 $9
Mar 12, 2024 $0.0₇249
+1.22%
$275,801 $9
Mar 11, 2024 $0.0₇241
-0.41%
$266,937 $7
Mar 10, 2024 $0.0₇242
-0.41%
$268,045 $9
Mar 9, 2024 $0.0₇241
+0.00%
$266,937 $9
Mar 8, 2024 $0.0₇246
+0.00%
$272,477 $8
Mar 7, 2024 $0.0₇246
-0.41%
$272,477 $8
Mar 6, 2024 $0.0₇245
-14.91%
$271,369 $9
Mar 5, 2024 $0.0₇285
-0.70%
$315,581 $10
Mar 4, 2024 $0.0₇282
-1.74%
$312,257 $10
Mar 3, 2024 $0.0₇282
-1.05%
$312,257 $9
Mar 2, 2024 $0.0₇288
+0.00%
$318,906 $12
Mar 1, 2024 $0.0₇288
+3.23%
$318,906 $9
Feb 29, 2024 $0.0₇288
+3.23%
$318,906 $11
Feb 28, 2024 $0.0₇279
+0.00%
$308,933 $10
Feb 27, 2024 $0.0₇279
-2.45%
$308,933 $9
Feb 26, 2024 $0.0₇286
-0.69%
$316,689 $9
Feb 25, 2024 $0.0₇282
+0.00%
$312,257 $10
Feb 24, 2024 $0.0₇282
+0.36%
$312,257 $9
Feb 23, 2024 $0.0₇282
-2.42%
$312,257 $10
Feb 22, 2024 $0.0₇282
+0.00%
$312,257 $10
Feb 21, 2024 $0.0₇284
+0.71%
$314,473 $10
Feb 20, 2024 $0.0₇28
-2.10%
$310,041 $10
Feb 19, 2024 $0.0₇282
-5.05%
$312,257 $10
Feb 18, 2024 $0.0₇292
-2.34%
$323,338 $12
Feb 17, 2024 $0.0₇296
+0.00%
$327,770 $11
Feb 16, 2024 $0.0₇295
+1.73%
$326,662 $10
Feb 15, 2024 $0.0₇298
+2.06%
$329,986 $11
Feb 14, 2024 $0.0₇298
+0.68%
$329,986 $11
Feb 13, 2024 $0.0₇298
-0.03%
$329,986 $12
Feb 12, 2024 $0.0₇298
+2.76%
$330,097 $11
Feb 11, 2024 $0.0₇29
-0.34%
$321,233 $11
Feb 10, 2024 $0.0₇295
+1.03%
$326,773 $9
Feb 9, 2024 $0.0₇291
-1.36%
$322,341 $9
Feb 8, 2024 $0.0₇295
+0.00%
$326,773 $11
Feb 7, 2024 $0.0₇292
+0.69%
$323,449 $12
Feb 6, 2024 $0.0₇295
-30.43%
$326,773 $10
Download