808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₇248
-11.08%
$ -- $ 233
Feb 2024 $ 0.0₇288
-40.03%
$ 318,906 $ 327
Jan 2024 $ 0.0₇478
-23.28%
$ 529,552 $ 622
Dec 2023 $ 0.0₇623
-15.79%
$ 690,224 $ 730
Nov 2023 $ 0.0₇74
-6.65%
$ 819,647 $ 890
Oct 2023 $ 0.0₇795
-0.22%
$ 880,934 $ 899
Sep 2023 $ 0.0₇799
-4.70%
$ 885,224 $ 1,057
Aug 2023 $ 0.0₇841
+1.07%
$ 931,527 $ 922
Jul 2023 $ 0.0₇83
-0.11%
$ 919,269 $ 913
Jun 2023 $ 0.0₇838
-0.07%
$ 928,244 $ 904
May 2023 $ 0.0₇829
-1.93%
$ 918,764 $ 932
Apr 2023 $ 0.0₇844
+3.20%
$ 935,556 $ 882
Mar 2023 $ 0.0₇816
-1.42%
$ 904,051 $ 908
Feb 2023 $ 0.0₇832
-0.20%
$ 921,563 $ 830
Jan 2023 $ 0.0₇69
-17.38%
$ 764,309 $ 970
Dec 2022 $ 0.0₇835
+224.63%
$ 925,179 $ 2,241
Nov 2022 $ 0.0₇257
-5.78%
$ 284,539 $ 102
Oct 2022 $ 0.0₇272
-65.95%
$ 81,716 $ 81
Sep 2022 $ 0.0₇8
-13.56%
$ 239,936 $ 1,214
Aug 2022 $ 0.0₇925
-0.29%
$ 747,651 $ 2,270
Jul 2022 $ 0.0₇928
-2.09%
$ 749,815 $ 1,078
Jun 2022 $ 0.0₇948
-0.57%
$ 765,790 $ 1,129
May 2022 $ 0.0₇953
-42.20%
$ 770,187 $ 578
Apr 2022 $ 0.0₆165
+135.86%
$ 1.33 million $ 382
Mar 2022 $ 0.0₇697
-60.33%
$ 563,475 $ 17,511
Feb 2022 $ 0.0₆176
+8.14%
$ 1.42 million $ 55,015
Jan 2022 $ 0.0₆163
-5.56%
$ 1.31 million $ 52,386
Dec 2021 $ 0.0₆172
-30.83%
$ 1.39 million $ 71,523
Nov 2021 $ 0.0₆249
-27.64%
$ 2.01 million $ 99,801
Oct 2021 $ 0.0₆344
+94.84%
$ 2.78 million $ 86,168
Sep 2021 $ 0.0₆176
-22.27%
$ 1.43 million $ 100,003
Aug 2021 $ 0.0₆227
-22.37%
$ 1.83 million $ 152,579
Jul 2021 $ 0.0₆284
-17.06%
$ 2.3 million $ 280,974
Jun 2021 $ 0.0₆343
-2.76%
$ 2.77 million $ 361,723
May 2021 $ 0.0₆306
-46.62%
$ 2.47 million $ 611,833
Apr 2021 $ 0.0₆573
+70.61%
$ -- $ 564,425
Mar 2021 $ 0.0₆347
+205.33%
$ -- $ 2,693
Feb 2021 $ 0.0₆114
+42.21%
$ -- $ 98,658
Jan 2021 $ 0.0₇499
+66.24%
$ -- $ 475,610
Dec 2020 $ 0.0₇3
-62.08%
$ -- $ 287,098
Nov 2020 $ 0.0₇781
-2.31%
$ -- $ 193,745
Oct 2020 $ 0.0₇799
-78.65%
$ -- $ 196,931
Sep 2020 $ 0.0₆374
+327.91%
$ -- $ 8,781
Aug 2020 $ 0.0₇875
+60.99%
$ -- $ 9,238
Jul 2020 $ 0.0₇543
+113.93%
$ -- $ 5,464
Jun 2020 $ 0.0₇254
-12.11%
$ -- $ 21,081
May 2020 $ 0.0₇289
-3.10%
$ -- $ 12,134
Apr 2020 $ 0.0₇299
+51.15%
$ -- $ 52,868
Mar 2020 $ 0.0₇198
-50.80%
$ -- $ 145,712
Feb 2020 $ 0.0₇401
+44.69%
$ -- $ 69,961
Download