Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2024 $0.0₇248
-11.08%
$-- $233
Feb 2024 $0.0₇288
-40.03%
$318,906 $327
Jan 2024 $0.0₇478
-23.28%
$529,552 $622
Dec 2023 $0.0₇623
-15.79%
$690,224 $730
Nov 2023 $0.0₇74
-6.65%
$819,647 $890
Oct 2023 $0.0₇795
-0.22%
$880,934 $899
Sep 2023 $0.0₇799
-4.70%
$885,224 $1,057
Aug 2023 $0.0₇841
+1.07%
$931,527 $922
Jul 2023 $0.0₇83
-0.11%
$919,269 $913
Jun 2023 $0.0₇838
-0.07%
$928,244 $904
May 2023 $0.0₇829
-1.93%
$918,764 $932
Apr 2023 $0.0₇844
+3.20%
$935,556 $882
Mar 2023 $0.0₇816
-1.42%
$904,051 $908
Feb 2023 $0.0₇832
-0.20%
$921,563 $830
Jan 2023 $0.0₇69
-17.38%
$764,309 $970
Dec 2022 $0.0₇835
+224.63%
$925,179 $2,241
Nov 2022 $0.0₇257
-5.78%
$284,539 $102
Oct 2022 $0.0₇272
-65.95%
$81,716 $81
Sep 2022 $0.0₇8
-13.56%
$239,936 $1,214
Aug 2022 $0.0₇925
-0.29%
$747,651 $2,270
Jul 2022 $0.0₇928
-2.09%
$749,815 $1,078
Jun 2022 $0.0₇948
-0.57%
$765,790 $1,129
May 2022 $0.0₇953
-42.20%
$770,187 $578
Apr 2022 $0.0₆165
+135.86%
$1.33 million $382
Mar 2022 $0.0₇697
-60.33%
$563,475 $17,511
Feb 2022 $0.0₆176
+8.14%
$1.42 million $55,015
Jan 2022 $0.0₆163
-5.56%
$1.31 million $52,386
Dec 2021 $0.0₆172
-30.83%
$1.39 million $71,523
Nov 2021 $0.0₆249
-27.64%
$2.01 million $99,801
Oct 2021 $0.0₆344
+94.84%
$2.78 million $86,168
Sep 2021 $0.0₆176
-22.27%
$1.43 million $100,003
Aug 2021 $0.0₆227
-22.37%
$1.83 million $152,579
Jul 2021 $0.0₆284
-17.06%
$2.3 million $280,974
Jun 2021 $0.0₆343
-2.76%
$2.77 million $361,723
May 2021 $0.0₆306
-46.62%
$2.47 million $611,833
Apr 2021 $0.0₆573
+70.61%
$-- $564,425
Mar 2021 $0.0₆347
+205.33%
$-- $2,693
Feb 2021 $0.0₆114
+42.21%
$-- $98,658
Jan 2021 $0.0₇499
+66.24%
$-- $475,610
Dec 2020 $0.0₇3
-62.08%
$-- $287,098
Nov 2020 $0.0₇781
-2.31%
$-- $193,745
Oct 2020 $0.0₇799
-78.65%
$-- $196,931
Sep 2020 $0.0₆374
+327.91%
$-- $8,781
Aug 2020 $0.0₇875
+60.99%
$-- $9,238
Jul 2020 $0.0₇543
+113.93%
$-- $5,464
Jun 2020 $0.0₇254
-12.11%
$-- $21,081
May 2020 $0.0₇289
-3.10%
$-- $12,134
Apr 2020 $0.0₇299
+51.15%
$-- $52,868
Mar 2020 $0.0₇198
-50.80%
$-- $145,712
Feb 2020 $0.0₇401
+44.69%
$-- $69,961
Download