Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.0₇248
+0.00%
$-- $17
Mar 18 $0.0₇246
-0.81%
$266,937 $53
Mar 11 $0.0₇241
-0.41%
$270,261 $52
Mar 4 $0.0₇241
-16.00%
$268,045 $54
Feb 26 $0.0₇282
-2.08%
$312,257 $69
Feb 19 $0.0₇282
-5.05%
$312,257 $69
Feb 12 $0.0₇292
+0.66%
$323,338 $78
Feb 5 $0.0₇295
-30.43%
$321,233 $65
Jan 29 $0.0₇422
-13.70%
$467,499 $114
Jan 22 $0.0₇483
-11.54%
$536,200 $109
Jan 15 $0.0₇54
-6.58%
$600,469 $121
Jan 8 $0.0₇58
-2.52%
$642,576 $131
Jan 1 $0.0₇592
-4.98%
$660,305 $131
Dec 25 $0.0₇632
-0.16%
$690,224 $130
Dec 18 $0.0₇629
-1.58%
$701,304 $136
Dec 11 $0.0₇633
-1.33%
$707,842 $138
Dec 4 $0.0₇648
-7.11%
$712,939 $147
Nov 27 $0.0₇697
-12.48%
$772,332 $201
Nov 20 $0.0₇794
-0.50%
$881,367 $178
Nov 13 $0.0₇795
-0.01%
$874,719 $179
Nov 6 $0.0₇797
-0.66%
$882,586 $184
Oct 30 $0.0₇796
+0.09%
$882,359 $201
Oct 23 $0.0₇798
+0.86%
$883,855 $207
Oct 16 $0.0₇794
-0.15%
$879,852 $203
Oct 9 $0.0₇798
+0.88%
$887,699 $172
Oct 2 $0.0₇791
-0.61%
$876,424 $196
Sep 25 $0.0₇793
-5.16%
$878,459 $203
Sep 18 $0.0₇832
-0.59%
$926,402 $178
Sep 11 $0.0₇843
+0.80%
$927,117 $346
Sep 4 $0.0₇833
-0.41%
$922,686 $214
Aug 28 $0.0₇829
-1.12%
$919,006 $207
Aug 21 $0.0₇837
-0.23%
$921,686 $173
Aug 14 $0.0₇833
-0.16%
$927,941 $183
Aug 7 $0.0₇828
-0.42%
$916,380 $178
Jul 31 $0.0₇833
+0.28%
$922,989 $206
Jul 24 $0.0₇827
-0.95%
$915,845 $215
Jul 17 $0.0₇827
-0.82%
$916,236 $205
Jul 10 $0.0₇837
+0.54%
$926,963 $201
Jul 3 $0.0₇83
-0.52%
$919,715 $202
Jun 26 $0.0₇831
-0.25%
$921,235 $209
Jun 19 $0.0₇83
+0.05%
$927,690 $177
Jun 12 $0.0₇834
-0.55%
$920,807 $185
Jun 5 $0.0₇832
-0.55%
$922,302 $206
May 29 $0.0₇837
-0.06%
$927,042 $215
May 22 $0.0₇855
+1.59%
$934,712 $174
May 15 $0.0₇852
-1.47%
$934,818 $188
May 8 $0.0₇859
+2.20%
$961,077 $182
May 1 $0.0₇843
-0.29%
$934,177 $208
Apr 24 $0.0₇838
+0.47%
$935,556 $178
Apr 17 $0.0₇823
-0.64%
$927,294 $175
Download