808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇248
+0.00%
$ -- $ 17
Mar 18 $ 0.0₇246
-0.81%
$ 266,937 $ 53
Mar 11 $ 0.0₇241
-0.41%
$ 270,261 $ 52
Mar 4 $ 0.0₇241
-16.00%
$ 268,045 $ 54
Feb 26 $ 0.0₇282
-2.08%
$ 312,257 $ 69
Feb 19 $ 0.0₇282
-5.05%
$ 312,257 $ 69
Feb 12 $ 0.0₇292
+0.66%
$ 323,338 $ 78
Feb 5 $ 0.0₇295
-30.43%
$ 321,233 $ 65
Jan 29 $ 0.0₇422
-13.70%
$ 467,499 $ 114
Jan 22 $ 0.0₇483
-11.54%
$ 536,200 $ 109
Jan 15 $ 0.0₇54
-6.58%
$ 600,469 $ 121
Jan 8 $ 0.0₇58
-2.52%
$ 642,576 $ 131
Jan 1 $ 0.0₇592
-4.98%
$ 660,305 $ 131
Dec 25 $ 0.0₇632
-0.16%
$ 690,224 $ 130
Dec 18 $ 0.0₇629
-1.58%
$ 701,304 $ 136
Dec 11 $ 0.0₇633
-1.33%
$ 707,842 $ 138
Dec 4 $ 0.0₇648
-7.11%
$ 712,939 $ 147
Nov 27 $ 0.0₇697
-12.48%
$ 772,332 $ 201
Nov 20 $ 0.0₇794
-0.50%
$ 881,367 $ 178
Nov 13 $ 0.0₇795
-0.01%
$ 874,719 $ 179
Nov 6 $ 0.0₇797
-0.66%
$ 882,586 $ 184
Oct 30 $ 0.0₇796
+0.09%
$ 882,359 $ 201
Oct 23 $ 0.0₇798
+0.86%
$ 883,855 $ 207
Oct 16 $ 0.0₇794
-0.15%
$ 879,852 $ 203
Oct 9 $ 0.0₇798
+0.88%
$ 887,699 $ 172
Oct 2 $ 0.0₇791
-0.61%
$ 876,424 $ 196
Sep 25 $ 0.0₇793
-5.16%
$ 878,459 $ 203
Sep 18 $ 0.0₇832
-0.59%
$ 926,402 $ 178
Sep 11 $ 0.0₇843
+0.80%
$ 927,117 $ 346
Sep 4 $ 0.0₇833
-0.41%
$ 922,686 $ 214
Aug 28 $ 0.0₇829
-1.12%
$ 919,006 $ 207
Aug 21 $ 0.0₇837
-0.23%
$ 921,686 $ 173
Aug 14 $ 0.0₇833
-0.16%
$ 927,941 $ 183
Aug 7 $ 0.0₇828
-0.42%
$ 916,380 $ 178
Jul 31 $ 0.0₇833
+0.28%
$ 922,989 $ 206
Jul 24 $ 0.0₇827
-0.95%
$ 915,845 $ 215
Jul 17 $ 0.0₇827
-0.82%
$ 916,236 $ 205
Jul 10 $ 0.0₇837
+0.54%
$ 926,963 $ 201
Jul 3 $ 0.0₇83
-0.52%
$ 919,715 $ 202
Jun 26 $ 0.0₇831
-0.25%
$ 921,235 $ 209
Jun 19 $ 0.0₇83
+0.05%
$ 927,690 $ 177
Jun 12 $ 0.0₇834
-0.55%
$ 920,807 $ 185
Jun 5 $ 0.0₇832
-0.55%
$ 922,302 $ 206
May 29 $ 0.0₇837
-0.06%
$ 927,042 $ 215
May 22 $ 0.0₇855
+1.59%
$ 934,712 $ 174
May 15 $ 0.0₇852
-1.47%
$ 934,818 $ 188
May 8 $ 0.0₇859
+2.20%
$ 961,077 $ 182
May 1 $ 0.0₇843
-0.29%
$ 934,177 $ 208
Apr 24 $ 0.0₇838
+0.47%
$ 935,556 $ 178
Apr 17 $ 0.0₇823
-0.64%
$ 927,294 $ 175
Download