808TA Historical Data

808TA Page 2
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₇825
+0.84%
$ 917,643 $ 174
Apr 3 $ 0.0₇826
+1.90%
$ 915,080 $ 201
Mar 27 $ 0.0₇814
-0.19%
$ 901,895 $ 212
Mar 20 $ 0.0₇816
-0.19%
$ 908,448 $ 174
Mar 13 $ 0.0₇821
+0.43%
$ 906,711 $ 171
Mar 6 $ 0.0₇822
+0.40%
$ 905,603 $ 171
Feb 27 $ 0.0₇81
-1.45%
$ 897,998 $ 216
Feb 20 $ 0.0₇827
-0.28%
$ 916,183 $ 199
Feb 13 $ 0.0₇831
+0.70%
$ 920,873 $ 210
Feb 6 $ 0.0₇826
+0.06%
$ 915,290 $ 213
Jan 30 $ 0.0₇827
+19.07%
$ 916,633 $ 195
Jan 23 $ 0.0₇694
+0.50%
$ 766,211 $ 143
Jan 16 $ 0.0₇688
-0.15%
$ 762,881 $ 174
Jan 9 $ 0.0₇692
-6.50%
$ 767,019 $ 178
Jan 2 $ 0.0₇739
-10.97%
$ 818,602 $ 268
Dec 26 $ 0.0₇83
-1.61%
$ 919,900 $ 284
Dec 19 $ 0.0₇844
+0.08%
$ 935,031 $ 430
Dec 12 $ 0.0₇842
+180.22%
$ 933,388 $ 1,496
Dec 5 $ 0.0₇84
-3.23%
$ 560,578 $ 155
Nov 28 $ 0.0₇868
+235.69%
$ 961,411 $ 8
Nov 21 $ 0.0₇257
-1.89%
$ 285,865 $ 0.00001
Nov 14 $ 0.0₆19
+638.32%
$ 289,662 $ 70
Nov 7 $ 0.0₇257
-2.00%
$ 284,728 $ 0
Oct 31 $ 0.0₇262
-3.94%
$ 290,427 $ 31
Oct 24 $ 0.0₇273
-66.65%
$ 81,844 $ 18
Oct 17 $ 0.0₇817
+1.47%
$ 660,596 $ 0
Oct 10 $ 0.0₇805
-50.91%
$ 241,597 $ 8
Oct 3 $ 0.0₆164
+107.58%
$ 492,104 $ 56
Sep 26 $ 0.0₇791
-13.99%
$ 639,000 $ 102
Sep 19 $ 0.0₇927
-0.06%
$ 275,428 $ 294
Sep 12 $ 0.0₇928
+0.50%
$ 746,090 $ 475
Sep 5 $ 0.0₇923
-0.24%
$ 743,434 $ 175
Aug 29 $ 0.0₇925
+0.05%
$ 747,494 $ 571
Aug 22 $ 0.0₇925
-0.31%
$ 747,123 $ 412
Aug 15 $ 0.0₇928
-0.04%
$ 749,841 $ 253
Aug 8 $ 0.0₇929
+0.73%
$ 750,350 $ 924
Aug 1 $ 0.0₇922
-0.65%
$ 744,940 $ 242
Jul 25 $ 0.0₇928
+0.44%
$ 749,815 $ 239
Jul 18 $ 0.0₇924
-0.42%
$ 746,541 $ 248
Jul 11 $ 0.0₇928
-1.90%
$ 749,677 $ 255
Jul 4 $ 0.0₇946
+0.21%
$ 764,188 $ 237
Jun 27 $ 0.0₇944
+0.21%
$ 762,566 $ 240
Jun 20 $ 0.0₇942
-0.35%
$ 760,946 $ 240
Jun 13 $ 0.0₇945
-16.51%
$ 763,594 $ 345
Jun 6 $ 0.0₆113
+18.63%
$ 914,567 $ 267
May 30 $ 0.0₇954
+0.21%
$ 770,930 $ 206
May 23 $ 0.0₇952
-1.05%
$ 769,302 $ 240
May 16 $ 0.0₇962
-51.64%
$ 777,491 $ 78
May 9 $ 0.0₆199
+121.08%
$ 1.61 million $ 9
May 2 $ 0.0₇9
-38.19%
$ 727,273 $ 181