Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

808TA Historical Data

808TA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10 $0.0₇825
+0.84%
$917,643 $174
Apr 3 $0.0₇826
+1.90%
$915,080 $201
Mar 27 $0.0₇814
-0.19%
$901,895 $212
Mar 20 $0.0₇816
-0.19%
$908,448 $174
Mar 13 $0.0₇821
+0.43%
$906,711 $171
Mar 6 $0.0₇822
+0.40%
$905,603 $171
Feb 27 $0.0₇81
-1.45%
$897,998 $216
Feb 20 $0.0₇827
-0.28%
$916,183 $199
Feb 13 $0.0₇831
+0.70%
$920,873 $210
Feb 6 $0.0₇826
+0.06%
$915,290 $213
Jan 30 $0.0₇827
+19.07%
$916,633 $195
Jan 23 $0.0₇694
+0.50%
$766,211 $143
Jan 16 $0.0₇688
-0.15%
$762,881 $174
Jan 9 $0.0₇692
-6.50%
$767,019 $178
Jan 2 $0.0₇739
-10.97%
$818,602 $268
Dec 26 $0.0₇83
-1.61%
$919,900 $284
Dec 19 $0.0₇844
+0.08%
$935,031 $430
Dec 12 $0.0₇842
+180.22%
$933,388 $1,496
Dec 5 $0.0₇84
-3.23%
$560,578 $155
Nov 28 $0.0₇868
+235.69%
$961,411 $8
Nov 21 $0.0₇257
-1.89%
$285,865 $0.00001
Nov 14 $0.0₆19
+638.32%
$289,662 $70
Nov 7 $0.0₇257
-2.00%
$284,728 $0
Oct 31 $0.0₇262
-3.94%
$290,427 $31
Oct 24 $0.0₇273
-66.65%
$81,844 $18
Oct 17 $0.0₇817
+1.47%
$660,596 $0
Oct 10 $0.0₇805
-50.91%
$241,597 $8
Oct 3 $0.0₆164
+107.58%
$492,104 $56
Sep 26 $0.0₇791
-13.99%
$639,000 $102
Sep 19 $0.0₇927
-0.06%
$275,428 $294
Sep 12 $0.0₇928
+0.50%
$746,090 $475
Sep 5 $0.0₇923
-0.24%
$743,434 $175
Aug 29 $0.0₇925
+0.05%
$747,494 $571
Aug 22 $0.0₇925
-0.31%
$747,123 $412
Aug 15 $0.0₇928
-0.04%
$749,841 $253
Aug 8 $0.0₇929
+0.73%
$750,350 $924
Aug 1 $0.0₇922
-0.65%
$744,940 $242
Jul 25 $0.0₇928
+0.44%
$749,815 $239
Jul 18 $0.0₇924
-0.42%
$746,541 $248
Jul 11 $0.0₇928
-1.90%
$749,677 $255
Jul 4 $0.0₇946
+0.21%
$764,188 $237
Jun 27 $0.0₇944
+0.21%
$762,566 $240
Jun 20 $0.0₇942
-0.35%
$760,946 $240
Jun 13 $0.0₇945
-16.51%
$763,594 $345
Jun 6 $0.0₆113
+18.63%
$914,567 $267
May 30 $0.0₇954
+0.21%
$770,930 $206
May 23 $0.0₇952
-1.05%
$769,302 $240
May 16 $0.0₇962
-51.64%
$777,491 $78
May 9 $0.0₆199
+121.08%
$1.61 million $9
May 2 $0.0₇9
-38.19%
$727,273 $181