Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808TA Historical Data

808TA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₇639
+0.61%
$707,842 $24
Dec 16, 2023 $0.0₇633
+0.32%
$701,304 $22
Dec 15, 2023 $0.0₇63
-0.63%
$697,980 $24
Dec 14, 2023 $0.0₇638
-0.08%
$706,845 $24
Dec 13, 2023 $0.0₇642
+0.00%
$711,831 $25
Dec 12, 2023 $0.0₇646
+0.94%
$716,263 $22
Dec 11, 2023 $0.0₇645
+0.62%
$715,155 $21
Dec 10, 2023 $0.0₇643
+0.47%
$712,939 $23
Dec 9, 2023 $0.0₇648
+0.14%
$718,480 $23
Dec 8, 2023 $0.0₇649
-2.73%
$719,698 $24
Dec 7, 2023 $0.0₇674
+0.15%
$746,514 $23
Dec 6, 2023 $0.0₇673
-1.48%
$745,406 $24
Dec 5, 2023 $0.0₇684
+0.28%
$757,706 $25
Dec 4, 2023 $0.0₇678
-2.88%
$751,168 $27
Dec 3, 2023 $0.0₇697
-4.90%
$772,332 $25
Dec 2, 2023 $0.0₇739
+1.23%
$818,761 $26
Dec 1, 2023 $0.0₇737
-0.38%
$816,545 $32
Nov 30, 2023 $0.0₇74
+0.12%
$819,647 $28
Nov 29, 2023 $0.0₇739
-0.28%
$818,650 $32
Nov 28, 2023 $0.0₇748
-4.76%
$828,734 $29
Nov 27, 2023 $0.0₇791
-0.64%
$876,824 $29
Nov 26, 2023 $0.0₇795
+0.63%
$881,367 $32
Nov 25, 2023 $0.0₇794
+0.00%
$880,259 $32
Nov 24, 2023 $0.0₇789
+0.27%
$874,719 $30
Nov 23, 2023 $0.0₇791
-0.76%
$876,824 $29
Nov 22, 2023 $0.0₇79
-0.38%
$875,827 $29
Nov 21, 2023 $0.0₇796
+0.63%
$882,476 $30
Nov 20, 2023 $0.0₇789
-1.13%
$874,719 $28
Nov 19, 2023 $0.0₇789
-0.38%
$874,719 $30
Nov 18, 2023 $0.0₇795
-0.39%
$881,367 $30
Nov 17, 2023 $0.0₇797
+0.76%
$882,586 $28
Nov 16, 2023 $0.0₇79
-0.13%
$875,938 $33
Nov 15, 2023 $0.0₇795
+0.63%
$881,478 $29
Nov 14, 2023 $0.0₇797
+0.50%
$883,694 $29
Nov 13, 2023 $0.0₇79
-0.75%
$874,830 $31
Nov 12, 2023 $0.0₇797
+0.00%
$882,586 $28
Nov 11, 2023 $0.0₇797
+0.76%
$882,586 $32
Nov 10, 2023 $0.0₇794
-0.13%
$879,262 $31
Nov 9, 2023 $0.0₇792
-0.63%
$877,046 $31
Nov 8, 2023 $0.0₇797
-0.13%
$883,694 $29
Nov 7, 2023 $0.0₇79
-0.97%
$874,830 $29
Nov 6, 2023 $0.0₇802
+0.07%
$889,071 $31
Nov 5, 2023 $0.0₇796
-1.15%
$882,359 $30
Nov 4, 2023 $0.0₇799
-0.64%
$885,399 $31
Nov 3, 2023 $0.0₇804
+0.32%
$890,634 $28
Nov 2, 2023 $0.0₇797
+0.09%
$883,150 $24
Nov 1, 2023 $0.0₇791
-0.15%
$876,749 $30
Oct 31, 2023 $0.0₇795
+0.27%
$880,934 $30
Oct 30, 2023 $0.0₇799
+0.40%
$885,083 $29
Oct 29, 2023 $0.0₇798
-0.35%
$883,855 $29