808TA Historical Data

808TA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₇639
+0.61%
$ 707,842 $ 24
Dec 16, 2023 $ 0.0₇633
+0.32%
$ 701,304 $ 22
Dec 15, 2023 $ 0.0₇63
-0.63%
$ 697,980 $ 24
Dec 14, 2023 $ 0.0₇638
-0.08%
$ 706,845 $ 24
Dec 13, 2023 $ 0.0₇642
+0.00%
$ 711,831 $ 25
Dec 12, 2023 $ 0.0₇646
+0.94%
$ 716,263 $ 22
Dec 11, 2023 $ 0.0₇645
+0.62%
$ 715,155 $ 21
Dec 10, 2023 $ 0.0₇643
+0.47%
$ 712,939 $ 23
Dec 9, 2023 $ 0.0₇648
+0.14%
$ 718,480 $ 23
Dec 8, 2023 $ 0.0₇649
-2.73%
$ 719,698 $ 24
Dec 7, 2023 $ 0.0₇674
+0.15%
$ 746,514 $ 23
Dec 6, 2023 $ 0.0₇673
-1.48%
$ 745,406 $ 24
Dec 5, 2023 $ 0.0₇684
+0.28%
$ 757,706 $ 25
Dec 4, 2023 $ 0.0₇678
-2.88%
$ 751,168 $ 27
Dec 3, 2023 $ 0.0₇697
-4.90%
$ 772,332 $ 25
Dec 2, 2023 $ 0.0₇739
+1.23%
$ 818,761 $ 26
Dec 1, 2023 $ 0.0₇737
-0.38%
$ 816,545 $ 32
Nov 30, 2023 $ 0.0₇74
+0.12%
$ 819,647 $ 28
Nov 29, 2023 $ 0.0₇739
-0.28%
$ 818,650 $ 32
Nov 28, 2023 $ 0.0₇748
-4.76%
$ 828,734 $ 29
Nov 27, 2023 $ 0.0₇791
-0.64%
$ 876,824 $ 29
Nov 26, 2023 $ 0.0₇795
+0.63%
$ 881,367 $ 32
Nov 25, 2023 $ 0.0₇794
+0.00%
$ 880,259 $ 32
Nov 24, 2023 $ 0.0₇789
+0.27%
$ 874,719 $ 30
Nov 23, 2023 $ 0.0₇791
-0.76%
$ 876,824 $ 29
Nov 22, 2023 $ 0.0₇79
-0.38%
$ 875,827 $ 29
Nov 21, 2023 $ 0.0₇796
+0.63%
$ 882,476 $ 30
Nov 20, 2023 $ 0.0₇789
-1.13%
$ 874,719 $ 28
Nov 19, 2023 $ 0.0₇789
-0.38%
$ 874,719 $ 30
Nov 18, 2023 $ 0.0₇795
-0.39%
$ 881,367 $ 30
Nov 17, 2023 $ 0.0₇797
+0.76%
$ 882,586 $ 28
Nov 16, 2023 $ 0.0₇79
-0.13%
$ 875,938 $ 33
Nov 15, 2023 $ 0.0₇795
+0.63%
$ 881,478 $ 29
Nov 14, 2023 $ 0.0₇797
+0.50%
$ 883,694 $ 29
Nov 13, 2023 $ 0.0₇79
-0.75%
$ 874,830 $ 31
Nov 12, 2023 $ 0.0₇797
+0.00%
$ 882,586 $ 28
Nov 11, 2023 $ 0.0₇797
+0.76%
$ 882,586 $ 32
Nov 10, 2023 $ 0.0₇794
-0.13%
$ 879,262 $ 31
Nov 9, 2023 $ 0.0₇792
-0.63%
$ 877,046 $ 31
Nov 8, 2023 $ 0.0₇797
-0.13%
$ 883,694 $ 29
Nov 7, 2023 $ 0.0₇79
-0.97%
$ 874,830 $ 29
Nov 6, 2023 $ 0.0₇802
+0.07%
$ 889,071 $ 31
Nov 5, 2023 $ 0.0₇796
-1.15%
$ 882,359 $ 30
Nov 4, 2023 $ 0.0₇799
-0.64%
$ 885,399 $ 31
Nov 3, 2023 $ 0.0₇804
+0.32%
$ 890,634 $ 28
Nov 2, 2023 $ 0.0₇797
+0.09%
$ 883,150 $ 24
Nov 1, 2023 $ 0.0₇791
-0.15%
$ 876,749 $ 30
Oct 31, 2023 $ 0.0₇795
+0.27%
$ 880,934 $ 30
Oct 30, 2023 $ 0.0₇799
+0.40%
$ 885,083 $ 29
Oct 29, 2023 $ 0.0₇798
-0.35%
$ 883,855 $ 29