Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25 $0.0₆146
+165.42%
$-- $219
Apr 18 $0.0₇549
+18.49%
$443,628 $57
Apr 11 $0.0₇464
-3.69%
$374,715 $8
Apr 4 $0.0₇482
-42.10%
$389,566 $6
Mar 28 $0.0₇833
+36.49%
$672,812 $215
Mar 21 $0.0₇61
-12.89%
$492,929 $42
Mar 14 $0.0₇7
-12.90%
$565,849 $39
Mar 7 $0.0₇804
-43.80%
$650,061 $6,997
Feb 28 $0.0₆143
-15.67%
$1.16 million $12,340
Feb 21 $0.0₆17
-6.13%
$1.37 million $13,180
Feb 14 $0.0₆181
-4.59%
$1.46 million $14,760
Feb 7 $0.0₆19
+9.25%
$1.53 million $14,096
Jan 31 $0.0₆174
+8.87%
$1.4 million $12,603
Jan 24 $0.0₆159
+37.95%
$1.29 million $12,299
Jan 17 $0.0₆116
-41.52%
$934,078 $10,584
Jan 10 $0.0₆198
+23.52%
$1.6 million $12,788
Jan 3 $0.0₆16
-10.02%
$1.29 million $11,443
Dec 27 $0.0₆178
-11.05%
$1.44 million $13,329
Dec 20 $0.0₆203
+5.73%
$1.64 million $12,754
Dec 13 $0.0₆193
-5.32%
$1.56 million $16,233
Dec 6 $0.0₆203
-1.44%
$1.64 million $17,308
Nov 29 $0.0₆206
-15.73%
$1.66 million $19,117
Nov 22 $0.0₆244
-11.74%
$1.97 million $21,107
Nov 15 $0.0₆277
-24.24%
$2.24 million $24,137
Nov 8 $0.0₆366
+9.04%
$2.96 million $23,284
Nov 1 $0.0₆336
-2.50%
$2.71 million $25,515
Oct 25 $0.0₆333
-21.35%
$2.69 million $23,188
Oct 18 $0.0₆424
+130.29%
$3.42 million $22,426
Oct 11 $0.0₆182
-39.13%
$1.47 million $18,272
Oct 4 $0.0₆299
-15.06%
$2.41 million $9,907
Sep 27 $0.0₆351
+52.02%
$2.84 million $18,764
Sep 20 $0.0₆231
-38.44%
$1.87 million $22,287
Sep 13 $0.0₆375
-5.05%
$3.03 million $23,653
Sep 6 $0.0₆395
-23.21%
$3.19 million $24,975
Aug 30 $0.0₆513
+126.98%
$4.15 million $23,357
Aug 23 $0.0₆227
-62.18%
$1.83 million $28,125
Aug 16 $0.0₆599
+84.10%
$4.84 million $47,114
Aug 9 $0.0₆324
+9.65%
$2.62 million $25,135
Aug 2 $0.0₆279
-2.49%
$2.26 million $39,616
Jul 26 $0.0₆287
+6.38%
$2.32 million $54,630
Jul 19 $0.0₆269
+4.48%
$2.18 million $70,986
Jul 12 $0.0₆258
-13.38%
$2.08 million $35,496
Jul 5 $0.0₆298
-10.71%
$2.41 million $82,991
Jun 28 $0.0₆333
-3.47%
$2.69 million $85,059
Jun 21 $0.0₆345
+20.55%
$2.79 million $87,124
Jun 14 $0.0₆286
-13.35%
$2.31 million $96,343
Jun 7 $0.0₆33
+43.51%
$2.67 million $48,723
May 31 $0.0₆23
-34.79%
$1.86 million $89,251
May 24 $0.0₆306
-13.76%
$2.47 million $105,966
May 17 $0.0₆353
-45.14%
$-- $102,440