808TA Historical Data

808TA Page 3
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0₆146
+165.42%
$ -- $ 219
Apr 18 $ 0.0₇549
+18.49%
$ 443,628 $ 57
Apr 11 $ 0.0₇464
-3.69%
$ 374,715 $ 8
Apr 4 $ 0.0₇482
-42.10%
$ 389,566 $ 6
Mar 28 $ 0.0₇833
+36.49%
$ 672,812 $ 215
Mar 21 $ 0.0₇61
-12.89%
$ 492,929 $ 42
Mar 14 $ 0.0₇7
-12.90%
$ 565,849 $ 39
Mar 7 $ 0.0₇804
-43.80%
$ 650,061 $ 6,997
Feb 28 $ 0.0₆143
-15.67%
$ 1.16 million $ 12,340
Feb 21 $ 0.0₆17
-6.13%
$ 1.37 million $ 13,180
Feb 14 $ 0.0₆181
-4.59%
$ 1.46 million $ 14,760
Feb 7 $ 0.0₆19
+9.25%
$ 1.53 million $ 14,096
Jan 31 $ 0.0₆174
+8.87%
$ 1.4 million $ 12,603
Jan 24 $ 0.0₆159
+37.95%
$ 1.29 million $ 12,299
Jan 17 $ 0.0₆116
-41.52%
$ 934,078 $ 10,584
Jan 10 $ 0.0₆198
+23.52%
$ 1.6 million $ 12,788
Jan 3 $ 0.0₆16
-10.02%
$ 1.29 million $ 11,443
Dec 27 $ 0.0₆178
-11.05%
$ 1.44 million $ 13,329
Dec 20 $ 0.0₆203
+5.73%
$ 1.64 million $ 12,754
Dec 13 $ 0.0₆193
-5.32%
$ 1.56 million $ 16,233
Dec 6 $ 0.0₆203
-1.44%
$ 1.64 million $ 17,308
Nov 29 $ 0.0₆206
-15.73%
$ 1.66 million $ 19,117
Nov 22 $ 0.0₆244
-11.74%
$ 1.97 million $ 21,107
Nov 15 $ 0.0₆277
-24.24%
$ 2.24 million $ 24,137
Nov 8 $ 0.0₆366
+9.04%
$ 2.96 million $ 23,284
Nov 1 $ 0.0₆336
-2.50%
$ 2.71 million $ 25,515
Oct 25 $ 0.0₆333
-21.35%
$ 2.69 million $ 23,188
Oct 18 $ 0.0₆424
+130.29%
$ 3.42 million $ 22,426
Oct 11 $ 0.0₆182
-39.13%
$ 1.47 million $ 18,272
Oct 4 $ 0.0₆299
-15.06%
$ 2.41 million $ 9,907
Sep 27 $ 0.0₆351
+52.02%
$ 2.84 million $ 18,764
Sep 20 $ 0.0₆231
-38.44%
$ 1.87 million $ 22,287
Sep 13 $ 0.0₆375
-5.05%
$ 3.03 million $ 23,653
Sep 6 $ 0.0₆395
-23.21%
$ 3.19 million $ 24,975
Aug 30 $ 0.0₆513
+126.98%
$ 4.15 million $ 23,357
Aug 23 $ 0.0₆227
-62.18%
$ 1.83 million $ 28,125
Aug 16 $ 0.0₆599
+84.10%
$ 4.84 million $ 47,114
Aug 9 $ 0.0₆324
+9.65%
$ 2.62 million $ 25,135
Aug 2 $ 0.0₆279
-2.49%
$ 2.26 million $ 39,616
Jul 26 $ 0.0₆287
+6.38%
$ 2.32 million $ 54,630
Jul 19 $ 0.0₆269
+4.48%
$ 2.18 million $ 70,986
Jul 12 $ 0.0₆258
-13.38%
$ 2.08 million $ 35,496
Jul 5 $ 0.0₆298
-10.71%
$ 2.41 million $ 82,991
Jun 28 $ 0.0₆333
-3.47%
$ 2.69 million $ 85,059
Jun 21 $ 0.0₆345
+20.55%
$ 2.79 million $ 87,124
Jun 14 $ 0.0₆286
-13.35%
$ 2.31 million $ 96,343
Jun 7 $ 0.0₆33
+43.51%
$ 2.67 million $ 48,723
May 31 $ 0.0₆23
-34.79%
$ 1.86 million $ 89,251
May 24 $ 0.0₆306
-13.76%
$ 2.47 million $ 105,966
May 17 $ 0.0₆353
-45.14%
$ -- $ 102,440