808TA Historical Data

808TA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0₇311
+55.50%
$ -- $ 18
Feb 9, 2020 $ 0.0₇2
+2.42%
$ -- $ 34
Feb 8, 2020 $ 0.0₇195
-19.39%
$ -- $ 23,346
Feb 7, 2020 $ 0.0₇243
-64.66%
$ -- $ 15
Feb 6, 2020 $ 0.0₇686
+0.19%
$ -- $ 221
Feb 5, 2020 $ 0.0₇685
+156.16%
$ -- $ 221
Feb 4, 2020 $ 0.0₇268
-61.74%
$ -- $ 3
Feb 3, 2020 $ 0.0₇699
+261.22%
$ -- $ 212
Feb 2, 2020 $ 0.0₇193
-28.83%
$ -- $ 32
Feb 1, 2020 $ 0.0₇272
-1.94%
$ -- $ 12
Jan 31, 2020 $ 0.0₇277
+25.86%
$ -- $ 4,408
Jan 30, 2020 $ 0.0₇22
-1.41%
$ -- $ 8
Jan 29, 2020 $ 0.0₇223
-29.96%
$ -- $ 5
Jan 28, 2020 $ 0.0₇319
+11.09%
$ -- $ 38
Jan 27, 2020 $ 0.0₇287
+11.02%
$ -- $ 55
Jan 26, 2020 $ 0.0₇259
-37.34%
$ -- $ 23,152
Jan 25, 2020 $ 0.0₇413
+41.48%
$ -- $ 161
Jan 24, 2020 $ 0.0₇292
+3.74%
$ -- $ 24
Jan 23, 2020 $ 0.0₇282
+33.24%
$ -- $ 31
Jan 22, 2020 $ 0.0₇212
+0.22%
$ -- $ 138
Jan 21, 2020 $ 0.0₇211
+5.27%
$ -- $ 64
Jan 20, 2020 $ 0.0₇2
-5.98%
$ -- $ 43
Jan 19, 2020 $ 0.0₇213
-10.29%
$ -- $ 53
Jan 18, 2020 $ 0.0₇237
-19.94%
$ -- $ 67
Jan 17, 2020 $ 0.0₇296
+42.36%
$ -- $ 251
Jan 16, 2020 $ 0.0₇208
+97.19%
$ -- $ 65
Jan 15, 2020 $ 0.0₇106
-53.53%
$ -- $ 18,547
Jan 14, 2020 $ 0.0₇227
-10.23%
$ -- $ 63
Jan 13, 2020 $ 0.0₇254
-16.32%
$ -- $ 5,321
Jan 12, 2020 $ 0.0₇303
+20.80%
$ -- $ 6,113
Jan 11, 2020 $ 0.0₇251
-30.57%
$ -- $ 136
Jan 10, 2020 $ 0.0₇361
-0.16%
$ -- $ 182
Jan 9, 2020 $ 0.0₇362
+27.98%
$ -- $ 144
Jan 8, 2020 $ 0.0₇283
-20.45%
$ -- $ 271
Jan 7, 2020 $ 0.0₇356
+121.96%
$ -- $ 85
Jan 6, 2020 $ 0.0₇16
-53.49%
$ -- $ 61
Jan 5, 2020 $ 0.0₇344
+15.66%
$ -- $ 254
Jan 4, 2020 $ 0.0₇298
-50.50%
$ -- $ 213
Jan 3, 2020 $ 0.0₇601
+153.22%
$ -- $ 279
Jan 2, 2020 $ 0.0₇237
+10.74%
$ -- $ 156,794
Jan 1, 2020 $ 0.0₇214
-23.15%
$ -- $ 57,789
Dec 31, 2019 $ 0.0₇279
+29.08%
$ -- $ 670
Dec 30, 2019 $ 0.0₇216
+78.67%
$ -- $ 40
Dec 29, 2019 $ 0.0₇121
-39.73%
$ -- $ 8
Dec 28, 2019 $ 0.0₇201
+53.30%
$ -- $ 78,502
Dec 27, 2019 $ 0.0₇131
-4.29%
$ -- $ 65
Dec 26, 2019 $ 0.0₇137
-28.73%
$ -- $ 116
Dec 25, 2019 $ 0.0₇192
+1.35%
$ -- $ 16
Dec 24, 2019 $ 0.0₇189
-17.95%
$ -- $ 59
Dec 23, 2019 $ 0.0₇231
-35.67%
$ -- $ 280