808TA Historical Data

808TA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₇797
-0.24%
$ 883,436 $ 30
Oct 27, 2023 $ 0.0₇796
-0.05%
$ 882,106 $ 29
Oct 26, 2023 $ 0.0₇797
+0.57%
$ 883,540 $ 26
Oct 25, 2023 $ 0.0₇796
+0.45%
$ 881,859 $ 29
Oct 24, 2023 $ 0.0₇794
+0.48%
$ 879,542 $ 32
Oct 23, 2023 $ 0.0₇788
-0.38%
$ 873,009 $ 33
Oct 22, 2023 $ 0.0₇794
+0.54%
$ 879,852 $ 29
Oct 21, 2023 $ 0.0₇795
+0.39%
$ 880,774 $ 34
Oct 20, 2023 $ 0.0₇795
-0.22%
$ 880,764 $ 26
Oct 19, 2023 $ 0.0₇797
-0.52%
$ 882,641 $ 30
Oct 18, 2023 $ 0.0₇8
+0.02%
$ 886,301 $ 29
Oct 17, 2023 $ 0.0₇797
+0.22%
$ 882,673 $ 26
Oct 16, 2023 $ 0.0₇8
+0.57%
$ 886,212 $ 29
Oct 15, 2023 $ 0.0₇801
-0.09%
$ 887,699 $ 30
Oct 14, 2023 $ 0.0₇798
+0.65%
$ 884,293 $ 25
Oct 13, 2023 $ 0.0₇795
-0.44%
$ 880,828 $ 30
Oct 12, 2023 $ 0.0₇801
+1.28%
$ 887,195 $ 27
Oct 11, 2023 $ 0.0₇793
-0.93%
$ 878,185 $ 30
Oct 10, 2023 $ 0.0₇791
-0.48%
$ 876,521 $ 29
Oct 9, 2023 $ 0.0₇795
+0.48%
$ 880,832 $ 30
Oct 8, 2023 $ 0.0₇791
+1.03%
$ 876,424 $ 27
Oct 7, 2023 $ 0.0₇791
-0.74%
$ 876,800 $ 31
Oct 6, 2023 $ 0.0₇791
-0.61%
$ 876,477 $ 30
Oct 5, 2023 $ 0.0₇8
+0.95%
$ 886,280 $ 26
Oct 4, 2023 $ 0.0₇795
-0.41%
$ 881,271 $ 29
Oct 3, 2023 $ 0.0₇797
+0.40%
$ 882,943 $ 29
Oct 2, 2023 $ 0.0₇796
+0.03%
$ 882,117 $ 25
Oct 1, 2023 $ 0.0₇793
-0.50%
$ 878,459 $ 33
Sep 30, 2023 $ 0.0₇799
+0.45%
$ 885,224 $ 30
Sep 29, 2023 $ 0.0₇798
+0.64%
$ 884,380 $ 27
Sep 28, 2023 $ 0.0₇797
+0.58%
$ 883,273 $ 29
Sep 27, 2023 $ 0.0₇793
-0.24%
$ 879,197 $ 29
Sep 26, 2023 $ 0.0₇798
+1.03%
$ 884,797 $ 28
Sep 25, 2023 $ 0.0₇79
-5.46%
$ 875,753 $ 27
Sep 24, 2023 $ 0.0₇836
+0.05%
$ 926,402 $ 32
Sep 23, 2023 $ 0.0₇832
-0.11%
$ 921,375 $ 30
Sep 22, 2023 $ 0.0₇831
+0.39%
$ 921,242 $ 31
Sep 21, 2023 $ 0.0₇828
-0.51%
$ 917,893 $ 29
Sep 20, 2023 $ 0.0₇829
+0.08%
$ 918,105 $ 30
Sep 19, 2023 $ 0.0₇833
-0.40%
$ 922,792 $ 31
Sep 18, 2023 $ 0.0₇833
-0.36%
$ 923,515 $ 27
Sep 17, 2023 $ 0.0₇837
+0.04%
$ 927,117 $ 31
Sep 16, 2023 $ 0.0₇843
+1.35%
$ 934,627 $ 34
Sep 15, 2023 $ 0.0₇835
+0.60%
$ 924,994 $ 29
Sep 14, 2023 $ 0.0₇836
+0.29%
$ 926,195 $ 33
Sep 13, 2023 $ 0.0₇833
+0.38%
$ 923,527 $ 32
Sep 12, 2023 $ 0.0₇834
+0.65%
$ 924,585 $ 186
Sep 11, 2023 $ 0.0₇838
+0.17%
$ 928,736 $ 32
Sep 10, 2023 $ 0.0₇833
+0.27%
$ 922,686 $ 30
Sep 9, 2023 $ 0.0₇828
-0.88%
$ 917,130 $ 32