Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.0₆646
-18.98%
$-- $176,668
May 3 $0.0₆798
+61.58%
$-- $173,271
Apr 26 $0.0₆494
+0.93%
$-- $180,001
Apr 19 $0.0₆49
+9.25%
$-- $165,995
Apr 12 $0.0₆448
-30.21%
$-- $178,615
Apr 5 $0.0₆643
+130.92%
$-- $93,229
Mar 29 $0.0₆278
-12.10%
$-- $972
Mar 22 $0.0₆316
+32.52%
$-- $945
Mar 15 $0.0₆239
-42.83%
$-- $201
Mar 8 $0.0₆417
+148.64%
$-- $549
Mar 1 $0.0₆168
+47.85%
$-- $100
Feb 22 $0.0₆114
+182.63%
$-- $64
Feb 15 $0.0₇403
-33.03%
$-- $29,996
Feb 8 $0.0₇602
-14.39%
$-- $33,837
Feb 1 $0.0₇703
-12.20%
$-- $34,762
Jan 25 $0.0₇499
+20.68%
$-- $25,640
Jan 18 $0.0₇401
+29.52%
$-- $17,822
Jan 11 $0.0₇31
-55.86%
$-- $168,357
Jan 4 $0.0₇702
+16.93%
$-- $191,861
Dec 28 $0.0₇599
-0.08%
$-- $159,427
Dec 21 $0.0₇5
-28.46%
$-- $165,590
Dec 14 $0.0₇799
+32.07%
$-- $33,773
Dec 7 $0.0₇614
-4.73%
$-- $93
Nov 30 $0.0₇607
-21.48%
$-- $375
Nov 23 $0.0₇772
-19.18%
$-- $558
Nov 16 $0.0₇956
-10.49%
$-- $111
Nov 9 $0.0₆107
+52.45%
$-- $61,172
Nov 2 $0.0₇7
+0.11%
$-- $129,529
Oct 26 $0.0₇6
-74.10%
$-- $110,541
Oct 19 $0.0₆232
+152.78%
$-- $28,716
Oct 12 $0.0₇916
-72.71%
$-- $58,989
Oct 5 $0.0₆336
+269.29%
$-- $446
Sep 28 $0.0₇91
-71.57%
$-- $657
Sep 21 $0.0₆32
-41.95%
$-- $1,600
Sep 14 $0.0₆551
+615.14%
$-- $5,139
Sep 7 $0.0₇77
-17.30%
$-- $227
Aug 31 $0.0₇932
+94.42%
$-- $1,544
Aug 24 $0.0₇479
-40.19%
$-- $1,627
Aug 17 $0.0₇801
+84.80%
$-- $2,037
Aug 10 $0.0₇433
+32.22%
$-- $1,115
Aug 3 $0.0₇328
-56.80%
$-- $2,873
Jul 27 $0.0₇758
+55.60%
$-- $2,401
Jul 20 $0.0₇487
+4.94%
$-- $4,301
Jul 13 $0.0₇464
+73.53%
$-- $241
Jul 6 $0.0₇267
+138.27%
$-- $59
Jun 29 $0.0₇112
-23.16%
$-- $266
Jun 22 $0.0₇146
-48.81%
$-- $530
Jun 15 $0.0₇285
-2.81%
$-- $19,552
Jun 8 $0.0₇293
-7.62%
$-- $451
Jun 1 $0.0₇317
+9.61%
$-- $329