808TA Historical Data

808TA Page 5
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₇828
+0.70%
$ 917,528 $ 27
Sep 7, 2023 $ 0.0₇829
-0.59%
$ 918,712 $ 32
Sep 6, 2023 $ 0.0₇829
-0.29%
$ 918,486 $ 32
Sep 5, 2023 $ 0.0₇836
+0.78%
$ 925,891 $ 32
Sep 4, 2023 $ 0.0₇833
-0.33%
$ 923,488 $ 29
Sep 3, 2023 $ 0.0₇829
-0.34%
$ 919,006 $ 28
Sep 2, 2023 $ 0.0₇832
-1.02%
$ 921,701 $ 28
Sep 1, 2023 $ 0.0₇831
-0.87%
$ 920,809 $ 31
Aug 31, 2023 $ 0.0₇841
+1.20%
$ 931,527 $ 32
Aug 30, 2023 $ 0.0₇831
+0.26%
$ 920,471 $ 33
Aug 29, 2023 $ 0.0₇83
+0.09%
$ 919,386 $ 27
Aug 28, 2023 $ 0.0₇83
-1.06%
$ 919,562 $ 28
Aug 27, 2023 $ 0.0₇832
-0.58%
$ 921,686 $ 31
Aug 26, 2023 $ 0.0₇837
+0.94%
$ 927,903 $ 29
Aug 25, 2023 $ 0.0₇835
+0.60%
$ 924,698 $ 26
Aug 24, 2023 $ 0.0₇831
+0.36%
$ 920,727 $ 31
Aug 23, 2023 $ 0.0₇829
-0.29%
$ 918,692 $ 28
Aug 22, 2023 $ 0.0₇835
+0.12%
$ 925,300 $ 28
Aug 21, 2023 $ 0.0₇828
-1.34%
$ 917,646 $ 30
Aug 20, 2023 $ 0.0₇837
-0.06%
$ 927,941 $ 32
Aug 19, 2023 $ 0.0₇833
-0.70%
$ 922,932 $ 32
Aug 18, 2023 $ 0.0₇835
-0.47%
$ 925,210 $ 30
Aug 17, 2023 $ 0.0₇836
+0.29%
$ 926,899 $ 32
Aug 16, 2023 $ 0.0₇83
-0.01%
$ 919,433 $ 33
Aug 15, 2023 $ 0.0₇834
+0.00%
$ 924,163 $ 28
Aug 14, 2023 $ 0.0₇831
-0.39%
$ 920,738 $ 28
Aug 13, 2023 $ 0.0₇827
-0.76%
$ 916,380 $ 29
Aug 12, 2023 $ 0.0₇828
-0.37%
$ 917,614 $ 30
Aug 11, 2023 $ 0.0₇833
+0.49%
$ 923,232 $ 32
Aug 10, 2023 $ 0.0₇829
-0.15%
$ 918,646 $ 29
Aug 9, 2023 $ 0.0₇832
+0.35%
$ 922,237 $ 31
Aug 8, 2023 $ 0.0₇828
-0.52%
$ 917,088 $ 28
Aug 7, 2023 $ 0.0₇828
-0.46%
$ 917,198 $ 29
Aug 6, 2023 $ 0.0₇833
-0.27%
$ 922,989 $ 30
Aug 5, 2023 $ 0.0₇828
+0.36%
$ 917,472 $ 29
Aug 4, 2023 $ 0.0₇833
-0.07%
$ 922,970 $ 30
Aug 3, 2023 $ 0.0₇828
-0.06%
$ 917,026 $ 27
Aug 2, 2023 $ 0.0₇831
+0.62%
$ 921,212 $ 31
Aug 1, 2023 $ 0.0₇83
-0.17%
$ 920,099 $ 28
Jul 31, 2023 $ 0.0₇83
-0.13%
$ 919,269 $ 30
Jul 30, 2023 $ 0.0₇827
-0.60%
$ 915,845 $ 33
Jul 29, 2023 $ 0.0₇831
+0.14%
$ 921,321 $ 27
Jul 28, 2023 $ 0.0₇835
+1.07%
$ 925,463 $ 31
Jul 27, 2023 $ 0.0₇83
+0.44%
$ 919,715 $ 29
Jul 26, 2023 $ 0.0₇83
-0.66%
$ 919,258 $ 31
Jul 25, 2023 $ 0.0₇831
+0.19%
$ 920,511 $ 30
Jul 24, 2023 $ 0.0₇829
-0.64%
$ 918,685 $ 33
Jul 23, 2023 $ 0.0₇827
-1.08%
$ 916,236 $ 26
Jul 22, 2023 $ 0.0₇835
+0.10%
$ 925,487 $ 27
Jul 21, 2023 $ 0.0₇828
+0.13%
$ 917,829 $ 28