Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0₇289
-6.71%
$-- $6,772
May 18 $0.0₇31
-5.71%
$-- $154
May 11 $0.0₇329
-9.54%
$-- $419
May 4 $0.0₇364
+25.76%
$-- $514
Apr 27 $0.0₇289
-25.95%
$-- $4,331
Apr 20 $0.0₇391
+53.45%
$-- $17,741
Apr 13 $0.0₇255
+30.36%
$-- $31,732
Apr 6 $0.0₇196
-2.38%
$-- $2,943
Mar 30 $0.0₇2
+0.10%
$-- $551
Mar 23 $0.0₇2
+0.96%
$-- $25,821
Mar 16 $0.0₇198
+1.21%
$-- $23,766
Mar 9 $0.0₇196
-26.34%
$-- $277
Mar 2 $0.0₇266
-11.63%
$-- $83,010
Feb 24 $0.0₇301
+2.88%
$-- $13,023
Feb 17 $0.0₇292
+45.56%
$-- $45,299
Feb 10 $0.0₇201
+0.21%
$-- $224
Feb 3 $0.0₇2
+3.53%
$-- $24,052
Jan 27 $0.0₇193
-25.21%
$-- $4,558
Jan 20 $0.0₇259
+21.35%
$-- $23,613
Jan 13 $0.0₇213
-29.72%
$-- $24,366
Jan 6 $0.0₇303
-11.95%
$-- $6,993
Dec 30 $0.0₇344
+184.54%
$-- $216,038
Dec 23 $0.0₇121
-66.24%
$-- $79,046
Dec 16 $0.0₇358
+47.33%
$-- $1,151
Dec 9 $0.0₇243
-23.04%
$-- $44,809
Dec 2 $0.0₇316
-3.74%
$-- $167
Nov 25 $0.0₇328
-90.85%
$-- $2,338
Nov 18 $0.0₆359
+1.67K%
$-- $42,345
Nov 11 $0.0₇203
+6.79%
$-- $26
Nov 4 $0.0₇19
-25.18%
$-- $34
Oct 28 $0.0₇254
+97.74%
$-- $387
Oct 21 $0.0₇128
-27.01%
$-- $115
Oct 14 $0.0₇176
-3.25%
$-- $4
Oct 7 $0.0₇182
+6.09%
$-- $121
Sep 30 $0.0₇172
-49.59%
$-- $604
Sep 23 $0.0₇341
+61.22%
$-- $49
Sep 16 $0.0₇212
-43.60%
$-- $407
Sep 9 $0.0₇375
+4.15%
$-- $227
Sep 2 $0.0₇36
+5.66%
$-- $142
Aug 26 $0.0₇342
-8.58%
$-- $644
Aug 19 $0.0₇374
+91.97%
$-- $395
Aug 12 $0.0₇195
-8.56%
$-- $1,199
Aug 5 $0.0₇213
-4.34%
$-- $101
Jul 29 $0.0₇223
+5.13%
$-- $76
Jul 22 $0.0₇212
-5.60%
$-- $25
Jul 15 $0.0₇224
-0.68%
$-- $533
Download