808TA Historical Data

808TA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₇829
-0.50%
$ 918,764 $ 29
May 30, 2023 $ 0.0₇832
+0.21%
$ 922,152 $ 25
May 29, 2023 $ 0.0₇831
-0.70%
$ 921,116 $ 34
May 28, 2023 $ 0.0₇844
-1.31%
$ 934,712 $ 31
May 27, 2023 $ 0.0₇855
+1.43%
$ 947,866 $ 31
May 26, 2023 $ 0.0₇84
-0.22%
$ 930,394 $ 30
May 25, 2023 $ 0.0₇835
-1.08%
$ 924,705 $ 29
May 24, 2023 $ 0.0₇837
+0.58%
$ 927,985 $ 26
May 23, 2023 $ 0.0₇836
+0.17%
$ 925,975 $ 27
May 22, 2023 $ 0.0₇84
-0.19%
$ 931,257 $ 31
May 21, 2023 $ 0.0₇844
-0.37%
$ 934,818 $ 32
May 20, 2023 $ 0.0₇852
+1.69%
$ 943,596 $ 34
May 19, 2023 $ 0.0₇833
+0.20%
$ 922,514 $ 32
May 18, 2023 $ 0.0₇839
+0.34%
$ 929,697 $ 30
May 17, 2023 $ 0.0₇836
+0.63%
$ 926,649 $ 32
May 16, 2023 $ 0.0₇838
-0.41%
$ 928,882 $ 31
May 15, 2023 $ 0.0₇842
-2.54%
$ 933,360 $ 30
May 14, 2023 $ 0.0₇867
+0.96%
$ 961,077 $ 28
May 13, 2023 $ 0.0₇859
+2.64%
$ 952,383 $ 30
May 12, 2023 $ 0.0₇833
-0.55%
$ 923,255 $ 31
May 11, 2023 $ 0.0₇841
+0.81%
$ 931,346 $ 28
May 10, 2023 $ 0.0₇831
-0.18%
$ 921,262 $ 33
May 9, 2023 $ 0.0₇838
-0.02%
$ 928,121 $ 27
May 8, 2023 $ 0.0₇837
-0.48%
$ 927,422 $ 34
May 7, 2023 $ 0.0₇843
+1.05%
$ 934,177 $ 33
May 6, 2023 $ 0.0₇837
-0.05%
$ 927,138 $ 31
May 5, 2023 $ 0.0₇835
-0.03%
$ 925,041 $ 32
May 4, 2023 $ 0.0₇831
-0.69%
$ 920,991 $ 30
May 3, 2023 $ 0.0₇836
-0.84%
$ 925,843 $ 29
May 2, 2023 $ 0.0₇838
+0.18%
$ 928,345 $ 27
May 1, 2023 $ 0.0₇84
-0.61%
$ 931,194 $ 26
Apr 30, 2023 $ 0.0₇844
-0.29%
$ 935,556 $ 33
Apr 29, 2023 $ 0.0₇838
+0.35%
$ 928,234 $ 33
Apr 28, 2023 $ 0.0₇837
+0.07%
$ 927,940 $ 29
Apr 27, 2023 $ 0.0₇835
+0.15%
$ 924,785 $ 31
Apr 26, 2023 $ 0.0₇835
+0.17%
$ 924,972 $ 29
Apr 25, 2023 $ 0.0₇838
+1.58%
$ 928,603 $ 29
Apr 24, 2023 $ 0.0₇824
-1.17%
$ 913,063 $ 28
Apr 23, 2023 $ 0.0₇837
+1.41%
$ 927,294 $ 30
Apr 22, 2023 $ 0.0₇823
-0.73%
$ 912,042 $ 28
Apr 21, 2023 $ 0.0₇822
-1.25%
$ 910,766 $ 33
Apr 20, 2023 $ 0.0₇829
-0.74%
$ 918,977 $ 28
Apr 19, 2023 $ 0.0₇835
+1.09%
$ 925,778 $ 31
Apr 18, 2023 $ 0.0₇827
-0.78%
$ 916,671 $ 28
Apr 17, 2023 $ 0.0₇83
+0.21%
$ 919,843 $ 27
Apr 16, 2023 $ 0.0₇828
-0.23%
$ 917,643 $ 28
Apr 15, 2023 $ 0.0₇825
-0.29%
$ 914,682 $ 28
Apr 14, 2023 $ 0.0₇823
-0.90%
$ 911,407 $ 32
Apr 13, 2023 $ 0.0₇821
-0.74%
$ 910,057 $ 31
Apr 12, 2023 $ 0.0₇823
+0.18%
$ 911,979 $ 26