808TA Historical Data

808TA Page 8
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₇83
+1.11%
$ 920,019 $ 28
Apr 10, 2023 $ 0.0₇831
+1.52%
$ 920,800 $ 29
Apr 9, 2023 $ 0.0₇826
+1.26%
$ 915,080 $ 31
Apr 8, 2023 $ 0.0₇82
-0.07%
$ 908,595 $ 29
Apr 7, 2023 $ 0.0₇815
+0.01%
$ 902,694 $ 26
Apr 6, 2023 $ 0.0₇818
+0.01%
$ 906,412 $ 28
Apr 5, 2023 $ 0.0₇814
-0.39%
$ 902,079 $ 31
Apr 4, 2023 $ 0.0₇813
+0.33%
$ 901,361 $ 29
Apr 3, 2023 $ 0.0₇811
+0.12%
$ 899,142 $ 27
Apr 2, 2023 $ 0.0₇814
+0.23%
$ 901,895 $ 32
Apr 1, 2023 $ 0.0₇813
-0.64%
$ 900,754 $ 31
Mar 31, 2023 $ 0.0₇816
-0.32%
$ 904,051 $ 29
Mar 30, 2023 $ 0.0₇81
-0.56%
$ 896,996 $ 30
Mar 29, 2023 $ 0.0₇812
-0.46%
$ 899,861 $ 31
Mar 28, 2023 $ 0.0₇811
-0.95%
$ 898,628 $ 30
Mar 27, 2023 $ 0.0₇814
-0.13%
$ 902,429 $ 28
Mar 26, 2023 $ 0.0₇82
+1.17%
$ 908,448 $ 29
Mar 25, 2023 $ 0.0₇816
-0.05%
$ 904,729 $ 30
Mar 24, 2023 $ 0.0₇817
+0.05%
$ 905,074 $ 29
Mar 23, 2023 $ 0.0₇81
-1.39%
$ 897,746 $ 25
Mar 22, 2023 $ 0.0₇815
+0.03%
$ 903,375 $ 28
Mar 21, 2023 $ 0.0₇814
-1.08%
$ 901,645 $ 29
Mar 20, 2023 $ 0.0₇823
+0.58%
$ 911,778 $ 32
Mar 19, 2023 $ 0.0₇818
+0.04%
$ 906,711 $ 31
Mar 18, 2023 $ 0.0₇821
+0.68%
$ 910,101 $ 29
Mar 17, 2023 $ 0.0₇817
-0.12%
$ 905,818 $ 29
Mar 16, 2023 $ 0.0₇817
-0.33%
$ 904,916 $ 27
Mar 15, 2023 $ 0.0₇822
+1.29%
$ 910,413 $ 29
Mar 14, 2023 $ 0.0₇814
+0.27%
$ 901,497 $ 30
Mar 13, 2023 $ 0.0₇812
-0.67%
$ 900,125 $ 26
Mar 12, 2023 $ 0.0₇817
+0.19%
$ 905,603 $ 31
Mar 11, 2023 $ 0.0₇822
+0.51%
$ 910,872 $ 28
Mar 10, 2023 $ 0.0₇811
-0.85%
$ 898,967 $ 29
Mar 9, 2023 $ 0.0₇812
-0.97%
$ 899,901 $ 26
Mar 8, 2023 $ 0.0₇822
+1.47%
$ 910,626 $ 30
Mar 7, 2023 $ 0.0₇812
-0.82%
$ 899,601 $ 27
Mar 6, 2023 $ 0.0₇816
-0.33%
$ 904,297 $ 30
Mar 5, 2023 $ 0.0₇81
-2.41%
$ 897,998 $ 32
Mar 4, 2023 $ 0.0₇826
-0.24%
$ 915,676 $ 31
Mar 3, 2023 $ 0.0₇827
+0.61%
$ 915,990 $ 30
Mar 2, 2023 $ 0.0₇822
-0.22%
$ 910,489 $ 30
Mar 1, 2023 $ 0.0₇827
-0.08%
$ 916,367 $ 30
Feb 28, 2023 $ 0.0₇832
+0.84%
$ 921,563 $ 31
Feb 27, 2023 $ 0.0₇824
+0.15%
$ 912,628 $ 31
Feb 26, 2023 $ 0.0₇827
+0.97%
$ 916,183 $ 31
Feb 25, 2023 $ 0.0₇821
-0.62%
$ 909,575 $ 29
Feb 24, 2023 $ 0.0₇824
+0.30%
$ 912,814 $ 28
Feb 23, 2023 $ 0.0₇826
+0.84%
$ 915,157 $ 29
Feb 22, 2023 $ 0.0₇823
+0.02%
$ 911,975 $ 25
Feb 21, 2023 $ 0.0₇824
+0.30%
$ 913,320 $ 29