Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808TA Historical Data

808TA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2024 $0.0₇248
-11.08%
$-- $233
Feb 2024 $0.0₇288
-40.03%
$318,906 $327
Jan 2024 $0.0₇478
-23.28%
$529,552 $622
Dec 2023 $0.0₇623
-15.79%
$690,224 $730
Nov 2023 $0.0₇74
-6.65%
$819,647 $890
Oct 2023 $0.0₇795
-0.22%
$880,934 $899
Sep 2023 $0.0₇799
-4.70%
$885,224 $1,057
Aug 2023 $0.0₇841
+1.07%
$931,527 $922
Jul 2023 $0.0₇83
-0.11%
$919,269 $913
Jun 2023 $0.0₇838
-0.07%
$928,244 $904
May 2023 $0.0₇829
-1.93%
$918,764 $932
Apr 2023 $0.0₇844
+3.20%
$935,556 $882
Mar 2023 $0.0₇816
-1.42%
$904,051 $908
Feb 2023 $0.0₇832
-0.20%
$921,563 $830
Jan 2023 $0.0₇69
-17.38%
$764,309 $970
Dec 2022 $0.0₇835
+224.63%
$925,179 $2,241
Nov 2022 $0.0₇257
-5.78%
$284,539 $102
Oct 2022 $0.0₇272
-65.95%
$81,716 $81
Sep 2022 $0.0₇8
-13.56%
$239,936 $1,214
Aug 2022 $0.0₇925
-0.29%
$747,651 $2,270
Jul 2022 $0.0₇928
-2.09%
$749,815 $1,078
Jun 2022 $0.0₇948
-0.57%
$765,790 $1,129
May 2022 $0.0₇953
-42.20%
$770,187 $578
Apr 2022 $0.0₆165
+135.86%
$1.33 million $382
Mar 2022 $0.0₇697
-60.33%
$563,475 $17,511
Feb 2022 $0.0₆176
+8.14%
$1.42 million $55,015
Jan 2022 $0.0₆163
-5.56%
$1.31 million $52,386
Dec 2021 $0.0₆172
-30.83%
$1.39 million $71,523
Nov 2021 $0.0₆249
-27.64%
$2.01 million $99,801
Oct 2021 $0.0₆344
+94.84%
$2.78 million $86,168
Sep 2021 $0.0₆176
-22.27%
$1.43 million $100,003
Aug 2021 $0.0₆227
-22.37%
$1.83 million $152,579
Jul 2021 $0.0₆284
-17.06%
$2.3 million $280,974
Jun 2021 $0.0₆343
-2.76%
$2.77 million $361,723
May 2021 $0.0₆306
-46.62%
$2.47 million $611,833
Apr 2021 $0.0₆573
+70.61%
$-- $564,425
Mar 2021 $0.0₆347
+205.33%
$-- $2,693
Feb 2021 $0.0₆114
+42.21%
$-- $98,658
Jan 2021 $0.0₇499
+66.24%
$-- $475,610
Dec 2020 $0.0₇3
-62.08%
$-- $287,098
Nov 2020 $0.0₇781
-2.31%
$-- $193,745
Oct 2020 $0.0₇799
-78.65%
$-- $196,931
Sep 2020 $0.0₆374
+327.91%
$-- $8,781
Aug 2020 $0.0₇875
+60.99%
$-- $9,238
Jul 2020 $0.0₇543
+113.93%
$-- $5,464
Jun 2020 $0.0₇254
-12.11%
$-- $21,081
May 2020 $0.0₇289
-3.10%
$-- $12,134
Apr 2020 $0.0₇299
+51.15%
$-- $52,868
Mar 2020 $0.0₇198
-50.80%
$-- $145,712
Feb 2020 $0.0₇401
+44.69%
$-- $69,961
Download