Prime-X1 Historical Data

PXI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000491
+28.07%
$ -- $ 11,834
Nov 19 $ 0.000403
-40.03%
$ -- $ 28,613
Nov 12 $ 0.000637
-16.93%
$ 13,971 $ 17,572
Nov 5 $ 0.000809
-15.47%
$ -- $ 45,118
Oct 29 $ 0.00098
-7.01%
$ -- $ 44,615
Oct 22 $ 0.0011
-2.64%
$ -- $ 45,386
Oct 15 $ 0.0011
+23.59%
$ -- $ 45,526
Oct 8 $ 0.000938
-35.21%
$ -- $ 45,209
Oct 1 $ 0.00144
-8.54%
$ -- $ 46,009
Sep 24 $ 0.00151
-64.88%
$ -- $ 46,045
Sep 17 $ 0.00428
-2.28%
$ -- $ 45,403
Sep 10 $ 0.00435
-1.55%
$ -- $ 44,787
Sep 3 $ 0.00438
+1.81%
$ -- $ 48,379
Aug 27 $ 0.00425
-0.12%
$ -- $ 48,526
Aug 20 $ 0.0043
-2.26%
$ -- $ 45,658
Aug 13 $ 0.00436
+2.26%
$ -- $ 44,494
Aug 6 $ 0.00436
+2.22%
$ -- $ 46,665
Jul 30 $ 0.00421
-6.34%
$ -- $ 54,236
Jul 23 $ 0.00449
+0.29%
$ -- $ 55,805
Jul 16 $ 0.00446
+0.84%
$ -- $ 49,333
Jul 9 $ 0.00441
-1.46%
$ -- $ 45,290
Jul 2 $ 0.00449
+0.95%
$ -- $ 45,938
Jun 25 $ 0.00433
-24.44%
$ -- $ 42,965
Jun 18 $ 0.00565
-6.08%
$ -- $ 45,840
Jun 11 $ 0.00587
-4.92%
$ -- $ 46,933
Jun 4 $ 0.00592
-17.66%
$ -- $ 45,745
May 28 $ 0.00726
-0.46%
$ -- $ 51,982
May 21 $ 0.00732
-26.07%
$ -- $ 55,515
May 14 $ 0.0103
+0.47%
$ -- $ 58,900
May 7 $ 0.0101
-26.13%
$ -- $ 64,055
Apr 30 $ 0.0133
+41.82%
$ -- $ 65,744
Apr 23 $ 0.00929
-7.43%
$ -- $ 63,690
Apr 16 $ 0.0101
+15.44%
$ -- $ 57,823
Apr 9 $ 0.0087
+14.47%
$ -- $ 50,857
Apr 2 $ 0.0075
-0.63%
$ -- $ 48,720
Mar 26 $ 0.00761
-21.59%
$ -- $ 54,417
Mar 19 $ 0.0103
+29.36%
$ -- $ 60,027
Mar 12 $ 0.00866
-19.13%
$ -- $ 61,295
Mar 5 $ 0.0114
-39.11%
$ -- $ 72,553
Feb 26 $ 0.0188
-3.14%
$ -- $ 73,990
Feb 19 $ 0.0203
-14.45%
$ -- $ 74,935
Feb 12 $ 0.0247
+6.28%
$ -- $ 65,181
Feb 5 $ 0.0269
+35.04%
$ -- $ 56,461
Jan 29 $ 0.0202
-28.28%
$ -- $ 71,285
Jan 22 $ 0.0279
-23.25%
$ -- $ 78,920
Jan 15 $ 0.0312
-40.69%
$ -- $ 86,414
Jan 8 $ 0.0564
+20.09%
$ -- $ 103,749
Jan 1 $ 0.0521
+147.69%
$ -- $ 104,918
Dec 25 $ 0.0181
+52.45%
$ -- $ 102,061
Download