Prime-X1 Historical Data

PXI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000491
+0.00%
$10,767 $4,089
Nov 27, 2018 $0.000554
+0.00%
$12,153 $3,926
Nov 26, 2018 $0.000383
+0.00%
$8,407 $3,820
Nov 25, 2018 $0.000403
+0.00%
$8,841 $4,292
Nov 24, 2018 $0.000411
+0.00%
$9,005 $4,307
Nov 22, 2018 $0.000666
+0.00%
$14,599 $4,500
Nov 21, 2018 $0.000695
+0.00%
$15,244 $4,634
Nov 20, 2018 $0.00064
+0.00%
$14,027 $5,282
Nov 19, 2018 $0.000672
+0.00%
$14,743 $5,598
Nov 17, 2018 $0.000637
+0.00%
$13,971 $5,591
Nov 16, 2018 $0.000637
+0.00%
$-- $5,594
Nov 12, 2018 $0.000767
+0.00%
$-- $6,388
Nov 11, 2018 $0.000809
+0.00%
$-- $6,401
Nov 10, 2018 $0.000804
+0.00%
$-- $6,412
Nov 9, 2018 $0.000969
+0.00%
$-- $6,490
Nov 8, 2018 $0.000781
+0.00%
$-- $6,532
Nov 7, 2018 $0.000965
+0.00%
$-- $6,438
Nov 6, 2018 $0.000964
+0.00%
$-- $6,440
Nov 5, 2018 $0.000958
+0.00%
$-- $6,404
Nov 4, 2018 $0.00098
+0.00%
$-- $6,372
Nov 3, 2018 $0.000963
+0.00%
$-- $6,395
Nov 2, 2018 $0.00095
+0.00%
$-- $6,347
Nov 1, 2018 $0.000985
+0.00%
$-- $6,315
Oct 31, 2018 $0.00107
+0.00%
$-- $6,314
Oct 30, 2018 $0.000932
+0.00%
$-- $6,403
Oct 29, 2018 $0.00105
+0.00%
$-- $6,467
Oct 28, 2018 $0.0011
+0.00%
$-- $6,464
Oct 27, 2018 $0.00111
+0.00%
$-- $6,463
Oct 26, 2018 $0.0011
+0.00%
$-- $6,472
Oct 25, 2018 $0.0011
+0.00%
$-- $6,497
Oct 24, 2018 $0.00113
+0.00%
$-- $6,473
Oct 23, 2018 $0.00112
+0.00%
$-- $6,493
Oct 22, 2018 $0.00113
+0.00%
$-- $6,525
Oct 21, 2018 $0.0011
+0.00%
$-- $6,478
Oct 20, 2018 $0.0011
+0.00%
$-- $6,477
Oct 19, 2018 $0.00105
+0.00%
$-- $6,544
Oct 18, 2018 $0.000979
+0.00%
$-- $6,555
Oct 17, 2018 $0.000947
+0.00%
$-- $6,603
Oct 16, 2018 $0.000975
+0.00%
$-- $6,565
Oct 15, 2018 $0.000892
+0.00%
$-- $6,304
Oct 14, 2018 $0.000938
+0.00%
$-- $6,260
Oct 13, 2018 $0.00096
+0.00%
$-- $6,262
Oct 12, 2018 $0.000783
+0.00%
$-- $6,296
Oct 11, 2018 $0.000849
+0.00%
$-- $6,566
Oct 10, 2018 $0.00128
+0.00%
$-- $6,627
Oct 9, 2018 $0.00148
+0.00%
$-- $6,626
Oct 8, 2018 $0.00145
+0.00%
$-- $6,572
Oct 7, 2018 $0.00144
+0.00%
$-- $6,595
Oct 6, 2018 $0.00146
+0.00%
$-- $6,578
Download