Prime-X1 Historical Data

PXI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $ 0.0014
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00123
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00133
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00148
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00144
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00154
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00147
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00148
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00172
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00143
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0012
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00119
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00103
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000997
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000918
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0009
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000806
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000644
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000661
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000774
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000855
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00135
+0.00%
$ 16,814 $ 920
Jan 20, 2017 $ 0.00125
+0.00%
$ 16,662 $ 893
Jan 19, 2017 $ 0.00133
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00131
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000648
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000596
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0006
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000606
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000577
+0.00%
$ 8,760 $ 825
Jan 12, 2017 $ 0.000551
+0.00%
$ 8,937 $ 810
Jan 11, 2017 $ 0.000581
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000669
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000819
+0.00%
$ 4,052 $ 900
Jan 8, 2017 $ 0.000631
+0.00%
$ 7,711 $ 901
Jan 7, 2017 $ 0.000613
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000594
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000623
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000727
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000641
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00058
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000597
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000549
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000719
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000534
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000797
+0.00%
$ 3,695 $ 972
Dec 27, 2016 $ 0.00111
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00115
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00129
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0012
+0.00%
$ -- $ 891