Prime-X1 Historical Data

PXI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $ 0.000986
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00104
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00104
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00112
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000983
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00109
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00108
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00105
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00105
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00107
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00124
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00126
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00118
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000876
+0.00%
$ 3,980 $ 630
Oct 20, 2016 $ 0.000829
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000824
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000832
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000803
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000864
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000892
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000931
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000909
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000878
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000794
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000765
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000757
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000754
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000782
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000831
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000863
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000913
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000875
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000849
+0.00%
$ 6,702 $ 611
Oct 1, 2016 $ 0.00104
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00103
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00103
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000907
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00114
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00102
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0015
+0.00%
$ 6,820 $ 601
Sep 24, 2016 $ 0.00175
+0.00%
$ 7,906 $ 603
Sep 23, 2016 $ 0.000229
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000304
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000806
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000987
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000848
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000708
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00082
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00127
+0.00%
$ 5,740 $ 608
Sep 15, 2016 $ 0.00192
+0.00%
$ 9,574 $ 608