Prime-X1 Historical Data

PXI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.00114
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00115
+0.00%
$ 6,053 $ 430
Apr 15, 2016 $ 0.00124
+0.00%
$ 6,267 $ 429
Apr 14, 2016 $ 0.00136
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0016
+0.00%
$ 9,123 $ 423
Apr 12, 2016 $ 0.00138
+0.00%
$ 6,106 $ 425
Apr 11, 2016 $ 0.00167
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00166
+0.00%
$ 8,676 $ 420
Apr 9, 2016 $ 0.00156
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00155
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00171
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00168
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00178
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00174
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0018
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00185
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00185
+0.00%
$ 9,825 $ 416
Mar 31, 2016 $ 0.00154
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00154
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00156
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00175
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0018
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00199
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00252
+0.00%
$ 11,420 $ 416
Mar 24, 2016 $ 0.00256
+0.00%
$ 11,641 $ 415
Mar 23, 2016 $ 0.00627
+0.00%
$ 31,522 $ 417
Mar 22, 2016 $ 0.00318
+0.00%
$ 14,842 $ 416
Mar 21, 2016 $ 0.00172
+0.00%
$ 9,199 $ 411
Mar 20, 2016 $ 0.00315
+0.00%
$ 14,442 $ 412
Mar 19, 2016 $ 0.000666
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000612
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00051
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000507
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000502
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000526
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000503
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000517
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000511
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000553
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000586
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000618
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000635
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000674
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000674
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0007
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000835
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000847
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000733
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00075
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000752
+0.00%
$ -- $ 432