Prime-X1 Historical Data

PXI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.00206
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00238
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00244
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00217
+0.00%
$ 10,136 $ 431
Jan 4, 2016 $ 0.00198
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00197
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00198
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.002
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00197
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00202
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00251
+0.00%
$ 10,756 $ 432
Dec 28, 2015 $ 0.00262
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00341
+0.00%
$ 10,211 $ 422
Dec 26, 2015 $ 0.0036
+0.00%
$ 16,877 $ 415
Dec 25, 2015 $ 0.00148
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00145
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00166
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00167
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00168
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0017
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0017
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00168
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00164
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00159
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00169
+0.00%
$ 7,412 $ 463
Dec 14, 2015 $ 0.00158
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0015
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00173
+0.00%
$ 7,491 $ 432
Dec 11, 2015 $ 0.00192
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00171
+0.00%
$ 7,792 $ 415
Dec 9, 2015 $ 0.00214
+0.00%
$ 9,770 $ 416
Dec 8, 2015 $ 0.00328
+0.00%
$ 11,757 $ 411
Dec 7, 2015 $ 0.00424
+0.00%
$ 19,681 $ 394
Dec 6, 2015 $ 0.00418
+0.00%
$ 19,260 $ 393
Dec 5, 2015 $ 0.00581
+0.00%
$ 26,861 $ 387
Dec 4, 2015 $ 0.00354
+0.00%
$ 18,384 $ 362
Dec 3, 2015 $ 0.0054
+0.00%
$ 25,181 $ 360
Dec 2, 2015 $ 0.00313
+0.00%
$ 13,805 $ 360
Dec 1, 2015 $ 0.00271
+0.00%
$ 12,907 $ 362
Nov 30, 2015 $ 0.00266
+0.00%
$ 11,985 $ 378
Nov 29, 2015 $ 0.00203
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00228
+0.00%
$ 10,255 $ 356
Nov 27, 2015 $ 0.00204
+0.00%
$ 9,195 $ 360
Nov 26, 2015 $ 0.00244
+0.00%
$ 11,136 $ 354
Nov 25, 2015 $ 0.00213
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00203
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00187
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00235
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00238
+0.00%
$ 10,848 $ 325
Nov 20, 2015 $ 0.00305
+0.00%
$ 11,574 $ 321