Prime-X1 Historical Data

PXI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.000322
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00021
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000189
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000164
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000186
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000178
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000177
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000173
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000171
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00017
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000166
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000154
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000165
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000202
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000183
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000156
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000162
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000144
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000141
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000138
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000151
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000152
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000172
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000175
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00019
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00019
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000223
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000297
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000171
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000241
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000203
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000245
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000232
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000232
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000163
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000106
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000102
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000154
+0.00%
$ 699 $ 237
May 14, 2015 $ 0.0000592
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000756
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000167
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000556
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000552
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000628
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000975
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000119
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000122
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000111
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000127
+0.00%
$ -- $ 239