Prime-X1 Historical Data

PXI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.000113
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000111
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000112
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000132
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000924
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000948
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000131
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000182
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000188
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000127
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000129
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000138
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000138
+0.00%
$ 700 $ 234
Apr 20, 2015 $ 0.000132
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000132
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000132
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000149
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000153
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000147
+0.00%
$ 895 $ 223
Apr 14, 2015 $ 0.000126
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00013
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000134
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000203
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00016
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000146
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000196
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000152
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000222
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000226
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000235
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000298
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00021
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000202
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0002
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000202
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000196
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000204
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00021
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000278
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000355
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000252
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000266
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000236
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000254
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000387
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000263
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000399
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00028
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000485
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000234
+0.00%
$ -- $ 285