Prime-X1 Historical Data

PXI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.00585
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00562
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00573
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00565
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00585
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00602
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00591
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00595
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00589
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00601
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00587
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0057
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00564
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00604
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00607
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00586
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00618
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00592
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00578
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00707
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00703
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00705
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00718
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00726
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00717
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00662
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00659
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00659
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00653
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00729
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00732
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00743
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00725
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00737
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00844
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00858
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0099
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0103
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00938
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00944
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00882
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00904
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00961
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0103
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0101
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0102
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0111
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0114
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.012
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0131
+0.00%
$ -- $ 9,385