Prime-X1 Historical Data

PXI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.0137
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0133
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0128
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0111
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00991
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00968
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00983
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0094
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00929
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0103
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0104
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0109
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0106
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00992
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.01
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0101
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00991
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0094
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00868
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0087
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0087
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00873
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0087
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00861
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00776
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00688
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00722
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00747
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0076
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0075
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00754
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0076
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00764
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00766
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00756
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00755
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00761
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00756
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00764
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00836
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00917
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00942
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0097
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0103
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00881
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00899
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00931
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0093
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00862
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00793
+0.00%
$ -- $ 7,689