Prime-X1 Historical Data

PXI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000491
+0.00%
$ 10,767 $ 4,089
Nov 27, 2018 $ 0.000554
+0.00%
$ 12,153 $ 3,926
Nov 26, 2018 $ 0.000383
+0.00%
$ 8,407 $ 3,820
Nov 25, 2018 $ 0.000403
+0.00%
$ 8,841 $ 4,292
Nov 24, 2018 $ 0.000411
+0.00%
$ 9,005 $ 4,307
Nov 22, 2018 $ 0.000666
+0.00%
$ 14,599 $ 4,500
Nov 21, 2018 $ 0.000695
+0.00%
$ 15,244 $ 4,634
Nov 20, 2018 $ 0.00064
+0.00%
$ 14,027 $ 5,282
Nov 19, 2018 $ 0.000672
+0.00%
$ 14,743 $ 5,598
Nov 17, 2018 $ 0.000637
+0.00%
$ 13,971 $ 5,591
Nov 16, 2018 $ 0.000637
+0.00%
$ -- $ 5,594
Nov 12, 2018 $ 0.000767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000809
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000804
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000969
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000781
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000965
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000964
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000958
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00098
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000963
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00095
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000985
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000932
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00111
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0011
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00113
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00112
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00113
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0011
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0011
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00105
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000979
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000947
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000975
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000892
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000938
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00096
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000783
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000849
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00128
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00148
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00145
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00144
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00146
+0.00%
$ -- $ 6,578
Download