Prime-X1 Historical Data

PXI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000491
-50.14%
$ 10,767 $ 128,568
Oct 2018 $ 0.00107
-32.24%
$ -- $ 201,314
Sep 2018 $ 0.00151
-65.05%
$ -- $ 198,709
Aug 2018 $ 0.00435
-2.57%
$ -- $ 209,138
Jul 2018 $ 0.00449
+3.73%
$ -- $ 219,090
Jun 2018 $ 0.00587
-11.36%
$ -- $ 197,715
May 2018 $ 0.00659
-32.93%
$ -- $ 264,217
Apr 2018 $ 0.0094
+23.58%
$ -- $ 237,493
Mar 2018 $ 0.00756
-63.17%
$ -- $ 285,002
Feb 2018 $ 0.0211
-21.87%
$ -- $ 264,143
Jan 2018 $ 0.0299
+42.03%
$ -- $ 407,964
Dec 2017 $ 0.0181
+217.53%
$ -- $ 464,443
Nov 2017 $ 0.00607
+178.19%
$ -- $ 229,745
Oct 2017 $ 0.00303
-52.37%
$ -- $ 162,122
Sep 2017 $ 0.00597
-15.96%
$ -- $ 122,878
Aug 2017 $ 0.00691
+23.88%
$ -- $ 119,376
Jul 2017 $ 0.00822
+245.83%
$ -- $ 78,298
Jun 2017 $ 0.0025
-18.88%
$ -- $ 78,969
May 2017 $ 0.00336
+144.94%
$ -- $ 58,205
Apr 2017 $ 0.00131
+24.38%
$ -- $ 36,457
Mar 2017 $ 0.00105
-58.02%
$ -- $ 35,007
Feb 2017 $ 0.00268
+123.19%
$ -- $ 29,717
Jan 2017 $ 0.00119
+98.90%
$ -- $ 28,200
Dec 2016 $ 0.000549
-67.43%
$ -- $ 25,548
Nov 2016 $ 0.00174
+67.95%
$ -- $ 21,724
Oct 2016 $ 0.00112
+7.19%
$ -- $ 19,886
Sep 2016 $ 0.00103
-33.55%
$ -- $ 18,172
Aug 2016 $ 0.00167
-7.38%
$ -- $ 17,919
Jul 2016 $ 0.00202
+49.81%
$ -- $ 20,465
Jun 2016 $ 0.00137
+16.74%
$ -- $ 19,189
May 2016 $ 0.00116
+6.40%
$ -- $ 14,302
Apr 2016 $ 0.0011
-40.59%
$ -- $ 13,003
Mar 2016 $ 0.00154
+110.23%
$ -- $ 12,864
Feb 2016 $ 0.00075
-29.28%
$ -- $ 11,710
Jan 2016 $ 0.00107
-46.38%
$ -- $ 12,739
Dec 2015 $ 0.00197
-27.20%
$ -- $ 13,130
Nov 2015 $ 0.00266
+334.32%
$ -- $ 10,407
Oct 2015 $ 0.000616
+202.26%
$ -- $ 8,212
Sep 2015 $ 0.000385
+152.69%
$ -- $ 6,998
Aug 2015 $ 0.000161
-35.66%
$ -- $ 7,785
Jul 2015 $ 0.000261
-7.05%
$ -- $ 8,641
Jun 2015 $ 0.000277
+82.80%
$ -- $ 7,140
May 2015 $ 0.000172
+54.07%
$ -- $ 7,347
Apr 2015 $ 0.000132
-34.62%
$ -- $ 7,049
Mar 2015 $ 0.0002
-9.74%
$ -- $ 8,327
Feb 2015 $ 0.000305
+28.87%
$ -- $ 6,558
Jan 2015 $ 0.000227
-80.44%
$ -- $ 7,694
Dec 2014 $ 0.00121
-3.75%
$ -- $ 10,590
Nov 2014 $ 0.00326
-39.21%
$ -- $ 10,974
Download