IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 3.18 million $ 120,595
Yesterday $ 0.00161
-0.69%
$ 3.21 million $ 120,839
Jul 6, 2026 $ 0.00162
+1.63%
$ 3.23 million $ 119,064
Jul 5, 2026 $ 0.00159
+7.80%
$ 3.18 million $ 123,130
Jul 4, 2026 $ 0.00148
+2.64%
$ 2.95 million $ 121,654
Jul 3, 2026 $ 0.00144
+3.76%
$ 2.88 million $ 101,728
Jul 2, 2026 $ 0.00139
+5.64%
$ 2.77 million $ 62,616
Jul 1, 2026 $ 0.00131
+2.82%
$ 2.62 million $ 60,521
Jun 30, 2026 $ 0.00128
+1.26%
$ 2.55 million $ 61,047
Jun 29, 2026 $ 0.00126
+8.23%
$ 2.52 million $ 60,348
Jun 28, 2026 $ 0.00116
+6.12%
$ 2.33 million $ 63,454
Jun 27, 2026 $ 0.0011
+2.82%
$ 2.19 million $ 63,349
Jun 26, 2026 $ 0.00107
+0.83%
$ 2.13 million $ 60,507
Jun 25, 2026 $ 0.00106
-3.44%
$ 2.12 million $ 61,323
Jun 24, 2026 $ 0.0011
-2.84%
$ 2.19 million $ 61,773
Jun 23, 2026 $ 0.00113
-3.00%
$ 2.26 million $ 60,277
Jun 22, 2026 $ 0.00116
+1.21%
$ 2.32 million $ 60,814
Jun 21, 2026 $ 0.00115
-2.04%
$ 2.3 million $ 62,226
Jun 20, 2026 $ 0.00117
+1.82%
$ 2.34 million $ 61,920
Jun 19, 2026 $ 0.00115
-0.15%
$ 2.3 million $ 60,795
Jun 18, 2026 $ 0.00115
-2.21%
$ 2.31 million $ 61,085
Jun 17, 2026 $ 0.00118
-3.37%
$ 2.36 million $ 59,896
Jun 16, 2026 $ 0.00122
+0.39%
$ 2.44 million $ 59,868
Jun 15, 2026 $ 0.00122
+3.96%
$ 2.43 million $ 60,671
Jun 14, 2026 $ 0.00117
+3.65%
$ 2.34 million $ 63,799
Jun 13, 2026 $ 0.00113
+1.70%
$ 2.25 million $ 63,144
Jun 12, 2026 $ 0.00111
+1.66%
$ 2.22 million $ 61,954
Jun 11, 2026 $ 0.00109
+2.15%
$ 2.18 million $ 54,971
Jun 10, 2026 $ 0.00107
-1.11%
$ 2.14 million $ 52,010
Jun 9, 2026 $ 0.00108
-2.60%
$ 2.16 million $ 50,991
Jun 8, 2026 $ 0.00111
+1.72%
$ 2.22 million $ 49,458
Jun 7, 2026 $ 0.00109
+7.30%
$ 2.18 million $ 51,867
Jun 6, 2026 $ 0.00101
-2.30%
$ 2.03 million $ 52,888
Jun 5, 2026 $ 0.00104
-11.36%
$ 2.08 million $ 50,764
Jun 4, 2026 $ 0.00117
-2.25%
$ 2.35 million $ 41,542
Jun 3, 2026 $ 0.0012
-4.85%
$ 2.4 million $ 29,016
Jun 2, 2026 $ 0.00126
-4.38%
$ 2.52 million $ 1,057
Jun 1, 2026 $ 0.00132
-0.30%
$ 2.64 million $ 575
May 31, 2026 $ 0.00132
-0.08%
$ 2.65 million $ 702
May 30, 2026 $ 0.00132
+0.53%
$ 2.65 million $ 689
May 29, 2026 $ 0.00132
+0.08%
$ 2.64 million $ 608
May 28, 2026 $ 0.00132
-0.70%
$ 2.63 million $ 603
May 27, 2026 $ 0.00133
-2.52%
$ 2.65 million $ 700
May 26, 2026 $ 0.00136
-1.62%
$ 2.72 million $ 566
May 25, 2026 $ 0.00138
+0.80%
$ 2.77 million $ 619
May 24, 2026 $ 0.00137
-0.43%
$ 2.74 million $ 659
May 23, 2026 $ 0.00138
+1.94%
$ 2.76 million $ 729
May 22, 2026 $ 0.00135
-0.97%
$ 2.71 million $ 2,734
May 21, 2026 $ 0.00137
-1.09%
$ 2.73 million $ 500
May 20, 2026 $ 0.00138
+0.66%
$ 2.76 million $ 593
Download