IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.00%
$ 3.88 million $ 8,188
Yesterday $ 0.00192
-0.26%
$ 3.85 million $ 8,171
Aug 11, 2026 $ 0.00193
+0.36%
$ 3.85 million $ 8,285
Aug 10, 2026 $ 0.00192
-1.94%
$ 3.84 million $ 8,265
Aug 9, 2026 $ 0.00196
-0.31%
$ 3.92 million $ 8,283
Aug 8, 2026 $ 0.00197
-1.35%
$ 3.93 million $ 8,338
Aug 7, 2026 $ 0.00199
+7.90%
$ 3.99 million $ 10,727
Aug 6, 2026 $ 0.00185
-1.12%
$ 3.7 million $ 8,216
Aug 5, 2026 $ 0.00187
+1.14%
$ 3.74 million $ 8,712
Aug 4, 2026 $ 0.00185
-0.05%
$ 3.7 million $ 6,925
Aug 3, 2026 $ 0.00185
+0.54%
$ 3.7 million $ 6,795
Aug 2, 2026 $ 0.00184
+0.71%
$ 3.68 million $ 6,784
Aug 1, 2026 $ 0.00183
-0.92%
$ 3.65 million $ 6,971
Jul 31, 2026 $ 0.00184
-2.64%
$ 3.68 million $ 7,095
Jul 30, 2026 $ 0.00189
+1.88%
$ 3.78 million $ 6,833
Jul 29, 2026 $ 0.00186
+0.70%
$ 3.72 million $ 6,621
Jul 28, 2026 $ 0.00185
+1.88%
$ 3.69 million $ 117,175
Jul 27, 2026 $ 0.00181
-3.10%
$ 3.62 million $ 116,244
Jul 26, 2026 $ 0.00187
+3.55%
$ 3.74 million $ 117,924
Jul 25, 2026 $ 0.00181
+0.73%
$ 3.61 million $ 124,907
Jul 24, 2026 $ 0.00179
-0.82%
$ 3.58 million $ 119,351
Jul 23, 2026 $ 0.00181
-1.48%
$ 3.61 million $ 120,200
Jul 22, 2026 $ 0.00183
-1.02%
$ 3.67 million $ 120,460
Jul 21, 2026 $ 0.00185
+0.38%
$ 3.71 million $ 119,715
Jul 20, 2026 $ 0.00185
+1.99%
$ 3.69 million $ 117,536
Jul 19, 2026 $ 0.00181
-0.50%
$ 3.62 million $ 118,826
Jul 18, 2026 $ 0.00182
+0.83%
$ 3.64 million $ 119,906
Jul 17, 2026 $ 0.0018
-1.15%
$ 3.61 million $ 119,421
Jul 16, 2026 $ 0.00183
-4.04%
$ 3.65 million $ 114,618
Jul 15, 2026 $ 0.0019
+3.19%
$ 3.8 million $ 116,537
Jul 14, 2026 $ 0.00184
+9.18%
$ 3.69 million $ 120,890
Jul 13, 2026 $ 0.00169
+0.54%
$ 3.38 million $ 122,014
Jul 12, 2026 $ 0.00168
+2.70%
$ 3.36 million $ 121,507
Jul 11, 2026 $ 0.00163
-0.32%
$ 3.27 million $ 123,222
Jul 10, 2026 $ 0.00164
+2.96%
$ 3.28 million $ 121,008
Jul 9, 2026 $ 0.00159
+0.25%
$ 3.19 million $ 119,020
Jul 8, 2026 $ 0.00159
-1.05%
$ 3.18 million $ 119,733
Jul 7, 2026 $ 0.00161
-0.69%
$ 3.21 million $ 120,839
Jul 6, 2026 $ 0.00162
+1.63%
$ 3.23 million $ 119,064
Jul 5, 2026 $ 0.00159
+7.80%
$ 3.18 million $ 123,130
Jul 4, 2026 $ 0.00148
+2.64%
$ 2.95 million $ 121,654
Jul 3, 2026 $ 0.00144
+3.76%
$ 2.88 million $ 101,728
Jul 2, 2026 $ 0.00139
+5.64%
$ 2.77 million $ 62,616
Jul 1, 2026 $ 0.00131
+2.82%
$ 2.62 million $ 60,521
Jun 30, 2026 $ 0.00128
+1.26%
$ 2.55 million $ 61,047
Jun 29, 2026 $ 0.00126
+8.23%
$ 2.52 million $ 60,348
Jun 28, 2026 $ 0.00116
+6.12%
$ 2.33 million $ 63,454
Jun 27, 2026 $ 0.0011
+2.82%
$ 2.19 million $ 63,349
Jun 26, 2026 $ 0.00107
+0.83%
$ 2.13 million $ 60,507
Jun 25, 2026 $ 0.00106
-3.44%
$ 2.12 million $ 61,323
Download