IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 3 million $ 96,411
Yesterday $ 0.00151
-2.76%
$ 3.01 million $ 96,139
May 11, 2026 $ 0.00155
-1.28%
$ 3.1 million $ 96,859
May 10, 2026 $ 0.00157
+1.67%
$ 3.14 million $ 98,202
May 9, 2026 $ 0.00154
-1.44%
$ 3.09 million $ 99,090
May 8, 2026 $ 0.00157
+0.64%
$ 3.13 million $ 98,076
May 7, 2026 $ 0.00155
-2.60%
$ 3.11 million $ 96,692
May 6, 2026 $ 0.0016
-0.40%
$ 3.19 million $ 98,728
May 5, 2026 $ 0.0016
+0.03%
$ 3.21 million $ 98,588
May 4, 2026 $ 0.0016
+0.92%
$ 3.21 million $ 97,825
May 3, 2026 $ 0.00159
-0.54%
$ 3.18 million $ 88,010
May 2, 2026 $ 0.0016
+0.93%
$ 3.2 million $ 53,160
May 1, 2026 $ 0.00158
+1.67%
$ 3.17 million $ 97,093
Apr 30, 2026 $ 0.00156
+0.17%
$ 3.11 million $ 97,892
Apr 29, 2026 $ 0.00156
-0.67%
$ 3.11 million $ 39,391
Apr 28, 2026 $ 0.00157
-1.13%
$ 3.13 million $ 26,272
Apr 27, 2026 $ 0.00159
-2.58%
$ 3.17 million $ 55,325
Apr 26, 2026 $ 0.00163
+2.26%
$ 3.26 million $ 54,969
Apr 25, 2026 $ 0.00159
-0.19%
$ 3.19 million $ 55,277
Apr 24, 2026 $ 0.0016
-1.09%
$ 3.19 million $ 54,676
Apr 23, 2026 $ 0.00161
-1.80%
$ 3.23 million $ 63,896
Apr 22, 2026 $ 0.00165
+2.49%
$ 3.29 million $ 52,439
Apr 21, 2026 $ 0.00161
+0.46%
$ 3.21 million $ 85,898
Apr 20, 2026 $ 0.0016
+1.88%
$ 3.2 million $ 87,779
Apr 19, 2026 $ 0.00157
-3.85%
$ 3.14 million $ 94,429
Apr 18, 2026 $ 0.00163
-2.90%
$ 3.26 million $ 93,385
Apr 17, 2026 $ 0.00168
+2.83%
$ 3.36 million $ 81,116
Apr 16, 2026 $ 0.00163
-1.73%
$ 3.27 million $ 89,580
Apr 15, 2026 $ 0.00166
+0.59%
$ 3.33 million $ 87,889
Apr 14, 2026 $ 0.00165
-0.86%
$ 3.31 million $ 82,385
Apr 13, 2026 $ 0.00167
+7.69%
$ 3.34 million $ 63,915
Apr 12, 2026 $ 0.00155
-4.05%
$ 3.1 million $ 74,133
Apr 11, 2026 $ 0.00161
+1.24%
$ 3.23 million $ 90,896
Apr 10, 2026 $ 0.00159
+2.60%
$ 3.19 million $ 92,035
Apr 9, 2026 $ 0.00155
-0.19%
$ 3.11 million $ 86,927
Apr 8, 2026 $ 0.00156
-2.33%
$ 3.11 million $ 91,377
Apr 7, 2026 $ 0.00159
+7.40%
$ 3.19 million $ 67,310
Apr 6, 2026 $ 0.00148
+1.10%
$ 2.97 million $ 65,172
Apr 5, 2026 $ 0.00147
+2.75%
$ 2.94 million $ 140,061
Apr 4, 2026 $ 0.00143
+1.10%
$ 2.86 million $ 105,233
Apr 3, 2026 $ 0.00141
-0.22%
$ 2.83 million $ 102,453
Apr 2, 2026 $ 0.00142
-3.77%
$ 2.84 million $ 102,110
Apr 1, 2026 $ 0.00147
+1.10%
$ 2.95 million $ 95,377
Mar 31, 2026 $ 0.00146
+3.81%
$ 2.91 million $ 73,701
Mar 30, 2026 $ 0.0014
+2.14%
$ 2.81 million $ 85,702
Mar 29, 2026 $ 0.00138
-0.47%
$ 2.75 million $ 99,826
Mar 28, 2026 $ 0.00138
+0.00%
$ 2.76 million $ 99,589
Mar 27, 2026 $ 0.00138
-3.42%
$ 2.76 million $ 103,299
Mar 26, 2026 $ 0.00143
-2.42%
$ 2.86 million $ 123,775
Mar 25, 2026 $ 0.00147
+0.62%
$ 2.93 million $ 98,674
Download