IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00169
+0.04%
$ 3.37 million $ 83,168
7:42 PM $ 0.00169
+0.02%
$ 3.37 million $ 83,177
7:41 PM $ 0.00169
-0.04%
$ 3.37 million $ 83,190
7:40 PM $ 0.00169
-0.04%
$ 3.37 million $ 83,194
7:39 PM $ 0.00169
+0.06%
$ 3.37 million $ 83,171
7:38 PM $ 0.00169
-0.02%
$ 3.37 million $ 83,148
7:37 PM $ 0.00169
+0.06%
$ 3.37 million $ 83,189
7:36 PM $ 0.00169
+0.00%
$ 3.37 million $ 83,201
7:35 PM $ 0.00169
+0.02%
$ 3.37 million $ 83,226
7:34 PM $ 0.00169
+0.13%
$ 3.37 million $ 83,175
7:33 PM $ 0.00168
+0.02%
$ 3.37 million $ 83,175
7:32 PM $ 0.00168
+0.06%
$ 3.37 million $ 83,187
7:31 PM $ 0.00168
-0.02%
$ 3.37 million $ 83,186
7:30 PM $ 0.00168
+0.00%
$ 3.37 million $ 83,183
7:29 PM $ 0.00168
+0.00%
$ 3.37 million $ 83,224
7:28 PM $ 0.00168
-0.02%
$ 3.37 million $ 83,220
7:27 PM $ 0.00168
-0.02%
$ 3.37 million $ 83,234
7:26 PM $ 0.00168
+0.02%
$ 3.37 million $ 83,259
7:25 PM $ 0.00168
+0.00%
$ 3.37 million $ 83,254
7:24 PM $ 0.00168
-0.02%
$ 3.37 million $ 83,269
7:23 PM $ 0.00169
-0.02%
$ 3.37 million $ 83,263
7:22 PM $ 0.00168
-0.06%
$ 3.37 million $ 83,245
7:21 PM $ 0.00169
+0.00%
$ 3.37 million $ 83,278
7:20 PM $ 0.00169
+0.04%
$ 3.37 million $ 83,268
7:19 PM $ 0.00168
+0.11%
$ 3.37 million $ 83,268
7:18 PM $ 0.00168
+0.04%
$ 3.37 million $ 83,227
7:17 PM $ 0.00168
+0.00%
$ 3.37 million $ 83,271
7:16 PM $ 0.00168
-0.04%
$ 3.37 million $ 83,254
7:15 PM $ 0.00168
+0.09%
$ 3.37 million $ 83,239
7:14 PM $ 0.00168
+0.02%
$ 3.36 million $ 83,237
7:13 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,242
7:12 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,251
7:11 PM $ 0.00168
-0.04%
$ 3.36 million $ 83,257
7:10 PM $ 0.00168
-0.02%
$ 3.36 million $ 83,228
7:09 PM $ 0.00168
-0.05%
$ 3.36 million $ 83,190
7:08 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,190
7:07 PM $ 0.00168
+0.09%
$ 3.36 million $ 83,162
7:06 PM $ 0.00168
-0.02%
$ 3.36 million $ 83,147
7:05 PM $ 0.00168
-0.06%
$ 3.36 million $ 83,143
7:04 PM $ 0.00168
+0.03%
$ 3.36 million $ 83,191
7:03 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,178
7:02 PM $ 0.00168
-0.02%
$ 3.36 million $ 83,189
7:01 PM $ 0.00168
+0.04%
$ 3.36 million $ 83,245
7:00 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,238
6:59 PM $ 0.00168
+0.05%
$ 3.36 million $ 83,238
6:58 PM $ 0.00168
-0.02%
$ 3.36 million $ 83,293
6:57 PM $ 0.00168
-0.02%
$ 3.36 million $ 83,279
6:56 PM $ 0.00168
+0.06%
$ 3.36 million $ 83,279
6:55 PM $ 0.00168
+0.00%
$ 3.36 million $ 83,284
6:54 PM $ 0.00168
-0.31%
$ 3.36 million $ 83,254
Download