IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,176
4:15 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,182
4:14 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,182
4:13 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,182
4:12 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,182
4:11 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,182
4:10 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,195
4:09 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,195
4:08 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,195
4:07 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,195
4:06 PM $ 0.00107
+0.00%
$ 2.14 million $ 50,195
4:05 PM $ 0.00107
-0.37%
$ 2.14 million $ 50,116
4:04 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,116
4:03 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,116
4:02 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,116
4:01 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,116
4:00 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,116
3:59 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,072
3:58 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,072
3:57 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,072
3:56 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,072
3:55 PM $ 0.00108
-0.28%
$ 2.15 million $ 50,072
3:54 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,020
3:53 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,020
3:52 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,020
3:51 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,020
3:50 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,020
3:49 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:48 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:47 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:46 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:45 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:44 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:43 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:42 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:41 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:40 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:39 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:38 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:37 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:36 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:35 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:34 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:33 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:32 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:31 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:30 PM $ 0.00108
-0.37%
$ 2.15 million $ 50,040
3:29 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:28 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:27 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
Download