IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00146
+2.36%
$ 2.91 million $ 3.53 million
Feb 2026 $ 0.00142
-17.03%
$ 2.85 million $ 1.44 million
Jan 2026 $ 0.0019
-23.59%
$ 3.43 million $ 1.91 million
Dec 2025 $ 0.0025
-21.18%
$ 4.99 million $ 1.05 million
Nov 2025 $ 0.00316
-19.63%
$ 6.33 million $ 664,710
Oct 2025 $ 0.00388
-16.01%
$ 7.87 million $ 828,853
Sep 2025 $ 0.00473
+26.96%
$ 9.24 million $ 2.38 million
Aug 2025 $ 0.00368
+16.65%
$ 7.45 million $ 2.24 million
Jul 2025 $ 0.00325
+37.80%
$ 6.31 million $ 3.97 million
Jun 2025 $ 0.00237
-23.49%
$ 4.72 million $ 4.31 million
May 2025 $ 0.00314
+34.25%
$ 6.2 million $ 3.54 million
Apr 2025 $ 0.00234
+3.01%
$ 4.68 million $ 3.03 million
Mar 2025 $ 0.00227
-20.47%
$ 4.54 million $ 2.56 million
Feb 2025 $ 0.00286
-44.49%
$ 5.72 million $ 2.36 million
Jan 2025 $ 0.00514
-4.34%
$ 10.3 million $ 3.23 million
Dec 2024 $ 0.00545
+0.50%
$ 10.76 million $ 2.33 million
Nov 2024 $ 0.00542
+21.46%
$ 10.84 million $ 1.47 million
Oct 2024 $ 0.0047
+79.13%
$ 8.91 million $ 666,084
Sep 2024 $ 0.00262
+39.39%
$ 5.23 million $ 508,106
Aug 2024 $ 0.00188
-23.67%
$ 3.75 million $ 854,923
Jul 2024 $ 0.00246
-8.35%
$ 4.92 million $ 2.54 million
Jun 2024 $ 0.00268
-27.72%
$ 5.37 million $ 3.22 million
May 2024 $ 0.00371
-0.11%
$ 7.43 million $ 2.07 million
Apr 2024 $ 0.00372
-28.87%
$ 7.44 million $ 1.89 million
Mar 2024 $ 0.00523
-16.86%
$ 10.46 million $ 2.99 million
Feb 2024 $ 0.0063
+59.02%
$ 12.6 million $ 2.31 million
Jan 2024 $ 0.00396
-9.42%
$ 7.93 million $ 2.17 million
Dec 2023 $ 0.0044
+16.77%
$ 8.8 million $ 6.6 million
Nov 2023 $ 0.00377
-5.34%
$ 7.53 million $ 5.15 million
Oct 2023 $ 0.00397
-14.87%
$ 7.95 million $ 10.99 million
Sep 2023 $ 0.00467
-10.36%
$ 9.34 million $ 12.46 million
Aug 2023 $ 0.00521
-19.55%
$ 10.42 million $ 25.56 million
Jul 2023 $ 0.00648
-44.30%
$ 12.95 million $ 25.05 million
Jun 2023 $ 0.0116
+93.37%
$ 23.27 million $ 24.29 million
May 2023 $ 0.00602
+9.73%
$ 12.03 million $ 10.22 million
Apr 2023 $ 0.00548
-32.31%
$ 10.96 million $ 7.79 million
Mar 2023 $ 0.0081
-9.56%
$ 16.2 million $ 5.39 million
Feb 2023 $ 0.00896
-2.69%
$ 17.91 million $ 3.97 million
Jan 2023 $ 0.0092
-37.16%
$ 18.4 million $ 6.27 million
Dec 2022 $ 0.0146
-29.95%
$ 29.17 million $ 1.36 million
Download