Coinranking
IMMOPET Token Historical Data
IMPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00288 | -11.00% | ||
| Aug 2026 | $0.00324 | +75.73% | ||
| Jul 2026 | $0.00184 | +44.36% | ||
| Jun 2026 | $0.00128 | -3.63% | ||
| May 2026 | $0.00132 | -14.99% | ||
| Apr 2026 | $0.00156 | +6.80% | ||
| Mar 2026 | $0.00146 | +2.36% | ||
| Feb 2026 | $0.00142 | -17.03% | ||
| Jan 2026 | $0.0019 | -23.59% | ||
| Dec 2025 | $0.0025 | -21.18% | ||
| Nov 2025 | $0.00316 | -19.63% | ||
| Oct 2025 | $0.00388 | -16.01% | ||
| Sep 2025 | $0.00473 | +26.96% | ||
| Aug 2025 | $0.00368 | +16.65% | ||
| Jul 2025 | $0.00325 | +37.80% | ||
| Jun 2025 | $0.00237 | -23.49% | ||
| May 2025 | $0.00314 | +34.25% | ||
| Apr 2025 | $0.00234 | +3.01% | ||
| Mar 2025 | $0.00227 | -20.47% | ||
| Feb 2025 | $0.00286 | -44.49% | ||
| Jan 2025 | $0.00514 | -4.34% | ||
| Dec 2024 | $0.00545 | +0.50% | ||
| Nov 2024 | $0.00542 | +21.46% | ||
| Oct 2024 | $0.0047 | +79.13% | ||
| Sep 2024 | $0.00262 | +39.39% | ||
| Aug 2024 | $0.00188 | -23.67% | ||
| Jul 2024 | $0.00246 | -8.35% | ||
| Jun 2024 | $0.00268 | -27.72% | ||
| May 2024 | $0.00371 | -0.11% | ||
| Apr 2024 | $0.00372 | -28.87% | ||
| Mar 2024 | $0.00523 | -16.86% | ||
| Feb 2024 | $0.0063 | +59.02% | ||
| Jan 2024 | $0.00396 | -9.42% | ||
| Dec 2023 | $0.0044 | +16.77% | ||
| Nov 2023 | $0.00377 | -5.34% | ||
| Oct 2023 | $0.00397 | -14.87% | ||
| Sep 2023 | $0.00467 | -10.36% | ||
| Aug 2023 | $0.00521 | -19.55% | ||
| Jul 2023 | $0.00648 | -44.30% | ||
| Jun 2023 | $0.0116 | +93.37% | ||
| May 2023 | $0.00602 | +9.73% | ||
| Apr 2023 | $0.00548 | -32.31% | ||
| Mar 2023 | $0.0081 | -9.56% | ||
| Feb 2023 | $0.00896 | -2.69% | ||
| Jan 2023 | $0.0092 | -37.16% | ||
| Dec 2022 | $0.0146 | -29.95% | ||
Previous