Coinranking
IMMOPET Token Historical Data
IMPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00295 | +1.41% | ||
| Sep 14 | $0.00291 | -3.16% | ||
| Sep 7 | $0.00306 | -0.03% | ||
| Aug 31 | $0.00306 | -3.50% | ||
| Aug 24 | $0.00318 | -2.49% | ||
| Aug 17 | $0.00324 | +17.40% | ||
| Aug 10 | $0.00277 | +41.17% | ||
| Aug 3 | $0.00196 | +6.63% | ||
| Jul 27 | $0.00184 | -1.66% | ||
| Jul 20 | $0.00187 | +3.27% | ||
| Jul 13 | $0.00181 | +7.81% | ||
| Jul 6 | $0.00168 | +5.52% | ||
| Jun 29 | $0.00159 | +36.66% | ||
| Jun 22 | $0.00116 | +1.41% | ||
| Jun 15 | $0.00117 | +0.27% | ||
| Jun 8 | $0.00113 | +3.57% | ||
| Jun 1 | $0.00109 | -17.75% | ||
| May 25 | $0.00132 | -3.43% | ||
| May 18 | $0.00138 | -0.14% | ||
| May 11 | $0.00144 | -7.98% | ||
| May 4 | $0.00157 | -1.14% | ||
| Apr 27 | $0.00159 | -2.48% | ||
| Apr 20 | $0.00159 | +1.62% | ||
| Apr 13 | $0.00163 | +5.29% | ||
| Apr 6 | $0.00161 | +9.98% | ||
| Mar 30 | $0.00147 | +6.78% | ||
| Mar 23 | $0.00138 | -1.50% | ||
| Mar 16 | $0.0014 | -9.38% | ||
| Mar 9 | $0.00154 | +11.07% | ||
| Mar 2 | $0.00142 | +0.85% | ||
| Feb 23 | $0.0014 | +2.61% | ||
| Feb 16 | $0.0014 | -3.32% | ||
| Feb 9 | $0.00154 | +0.56% | ||
| Feb 2 | $0.00153 | -4.82% | ||
| Jan 26 | $0.00172 | -11.19% | ||
| Jan 19 | $0.00204 | -23.71% | ||
| Jan 12 | $0.0027 | +3.94% | ||
| Jan 5 | $0.00257 | -4.70% | ||
| Dec 29 | $0.00268 | +3.65% | ||
| Dec 22 | $0.00261 | -4.17% | ||
| Dec 15 | $0.00272 | -5.40% | ||
| Dec 8 | $0.00295 | -3.35% | ||
| Dec 1 | $0.00304 | -3.95% | ||
| Nov 24 | $0.00316 | +20.05% | ||
| Nov 17 | $0.00261 | -12.58% | ||
| Nov 10 | $0.00305 | -12.97% | ||
| Nov 3 | $0.00336 | -14.96% | ||
| Oct 27 | $0.00394 | -10.68% | ||
| Oct 20 | $0.00422 | +3.84% | ||
| Oct 13 | $0.00395 | -7.56% | ||
Previous Next