IMMOPET Token Historical Data

IMPT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00109
-17.75%
$ 2.18 million $ 52,034
May 25 $ 0.00132
-3.43%
$ 2.65 million $ 3,701
May 18 $ 0.00138
-0.14%
$ 2.74 million $ 4,869
May 11 $ 0.00144
-7.98%
$ 2.76 million $ 196,305
May 4 $ 0.00157
-1.14%
$ 3.14 million $ 372,394
Apr 27 $ 0.00159
-2.48%
$ 3.18 million $ 129,021
Apr 20 $ 0.00159
+1.62%
$ 3.26 million $ 399,965
Apr 13 $ 0.00163
+5.29%
$ 3.14 million $ 498,269
Apr 6 $ 0.00161
+9.98%
$ 3.1 million $ 493,716
Mar 30 $ 0.00147
+6.78%
$ 2.94 million $ 704,637
Mar 23 $ 0.00138
-1.50%
$ 2.75 million $ 742,923
Mar 16 $ 0.0014
-9.38%
$ 2.79 million $ 774,955
Mar 9 $ 0.00154
+11.07%
$ 3.08 million $ 791,579
Mar 2 $ 0.00142
+0.85%
$ 2.77 million $ 855,852
Feb 23 $ 0.0014
+2.61%
$ 2.81 million $ 478,130
Feb 16 $ 0.0014
-3.32%
$ 2.74 million $ 258,084
Feb 9 $ 0.00154
+0.56%
$ 2.9 million $ 254,369
Feb 2 $ 0.00153
-4.82%
$ 3.06 million $ 312,959
Jan 26 $ 0.00172
-11.19%
$ 3.21 million $ 348,780
Jan 19 $ 0.00204
-23.71%
$ 3.87 million $ 403,847
Jan 12 $ 0.0027
+3.94%
$ 5.36 million $ 460,131
Jan 5 $ 0.00257
-4.70%
$ 5.19 million $ 351,529
Dec 29 $ 0.00268
+3.65%
$ 5.39 million $ 285,989
Dec 22 $ 0.00261
-4.17%
$ 5.17 million $ 293,591
Dec 15 $ 0.00272
-5.40%
$ 5.45 million $ 211,423
Dec 8 $ 0.00295
-3.35%
$ 5.73 million $ 127,565
Dec 1 $ 0.00304
-3.95%
$ 6.09 million $ 133,128
Nov 24 $ 0.00316
+20.05%
$ 6.33 million $ 128,217
Nov 17 $ 0.00261
-12.58%
$ 5.26 million $ 125,797
Nov 10 $ 0.00305
-12.97%
$ 5.98 million $ 145,529
Nov 3 $ 0.00336
-14.96%
$ 7.03 million $ 151,948
Oct 27 $ 0.00394
-10.68%
$ 7.9 million $ 166,870
Oct 20 $ 0.00422
+3.84%
$ 8.84 million $ 169,007
Oct 13 $ 0.00395
-7.56%
$ 8.11 million $ 164,453
Oct 6 $ 0.0039
-18.15%
$ 8.54 million $ 167,528
Sep 29 $ 0.00477
+8.95%
$ 9.54 million $ 156,773
Sep 22 $ 0.00428
-5.25%
$ 8.75 million $ 140,726
Sep 15 $ 0.00472
-4.65%
$ 9.04 million $ 648,253
Sep 8 $ 0.00491
+20.53%
$ 9.9 million $ 609,733
Sep 1 $ 0.00375
+0.83%
$ 8.16 million $ 712,507
Aug 25 $ 0.00368
-10.26%
$ 7.45 million $ 255,840
Aug 18 $ 0.00415
+9.86%
$ 8.18 million $ 274,198
Aug 11 $ 0.00377
+3.96%
$ 7.54 million $ 411,041
Aug 4 $ 0.00364
+20.55%
$ 7.25 million $ 725,787
Jul 28 $ 0.00303
-7.15%
$ 6.04 million $ 1.05 million
Jul 21 $ 0.00309
-4.37%
$ 6.52 million $ 767,882
Jul 14 $ 0.00312
+16.71%
$ 6.47 million $ 843,398
Jul 7 $ 0.00267
+12.10%
$ 5.36 million $ 784,794
Jun 30 $ 0.00235
-1.09%
$ 4.76 million $ 694,829
Jun 23 $ 0.00232
+2.43%
$ 4.75 million $ 674,815
Download