IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00538
+2.40%
$ 10.77 million $ 159,914
Jan 22, 2025 $ 0.00526
-5.85%
$ 10.52 million $ 167,897
Jan 21, 2025 $ 0.00558
-0.89%
$ 11.16 million $ 174,077
Jan 20, 2025 $ 0.00561
+15.02%
$ 11.22 million $ 167,547
Jan 19, 2025 $ 0.00488
-0.11%
$ 9.76 million $ 153,745
Jan 18, 2025 $ 0.00489
-5.35%
$ 9.78 million $ 157,985
Jan 17, 2025 $ 0.00517
+5.44%
$ 10.33 million $ 106,032
Jan 16, 2025 $ 0.0049
-4.33%
$ 9.81 million $ 65,571
Jan 15, 2025 $ 0.00512
+7.54%
$ 10.24 million $ 67,174
Jan 14, 2025 $ 0.00476
-0.59%
$ 9.53 million $ 66,623
Jan 13, 2025 $ 0.0048
-5.68%
$ 9.6 million $ 76,545
Jan 12, 2025 $ 0.00508
-0.34%
$ 10.17 million $ 65,317
Jan 11, 2025 $ 0.0051
+2.44%
$ 10.2 million $ 64,036
Jan 10, 2025 $ 0.00498
+2.42%
$ 9.95 million $ 65,341
Jan 9, 2025 $ 0.00485
-3.97%
$ 9.7 million $ 67,115
Jan 8, 2025 $ 0.00505
-1.38%
$ 10.1 million $ 74,224
Jan 7, 2025 $ 0.00512
-6.67%
$ 10.24 million $ 74,539
Jan 6, 2025 $ 0.00549
-2.17%
$ 10.97 million $ 77,088
Jan 5, 2025 $ 0.0056
-3.63%
$ 11.2 million $ 72,991
Jan 4, 2025 $ 0.00581
+1.17%
$ 11.62 million $ 71,514
Jan 3, 2025 $ 0.00574
+4.33%
$ 11.48 million $ 72,219
Jan 2, 2025 $ 0.00549
+1.72%
$ 10.99 million $ 78,385
Jan 1, 2025 $ 0.0054
+0.46%
$ 10.8 million $ 36,801
Dec 31, 2024 $ 0.00538
-1.21%
$ 10.76 million $ 69,689
Dec 30, 2024 $ 0.00545
+0.70%
$ 10.89 million $ 71,857
Dec 29, 2024 $ 0.00542
-3.40%
$ 10.85 million $ 71,641
Dec 28, 2024 $ 0.00562
+2.44%
$ 11.23 million $ 70,427
Dec 27, 2024 $ 0.00548
-0.19%
$ 10.97 million $ 74,094
Dec 26, 2024 $ 0.0055
-4.53%
$ 11 million $ 71,470
Dec 25, 2024 $ 0.00575
-1.93%
$ 11.51 million $ 75,850
Dec 24, 2024 $ 0.00587
+5.14%
$ 11.74 million $ 76,565
Dec 23, 2024 $ 0.00558
+4.22%
$ 11.17 million $ 70,694
Dec 22, 2024 $ 0.00536
-1.01%
$ 10.72 million $ 70,099
Dec 21, 2024 $ 0.00542
-3.38%
$ 10.84 million $ 71,742
Dec 20, 2024 $ 0.00559
+2.81%
$ 11.17 million $ 77,746
Dec 19, 2024 $ 0.00545
-7.04%
$ 10.91 million $ 77,098
Dec 18, 2024 $ 0.00586
-5.10%
$ 11.73 million $ 86,152
Dec 17, 2024 $ 0.00619
-2.55%
$ 12.37 million $ 84,034
Dec 16, 2024 $ 0.00636
+0.82%
$ 12.72 million $ 82,255
Dec 15, 2024 $ 0.00636
+2.45%
$ 12.72 million $ 81,708
Dec 14, 2024 $ 0.00621
-1.35%
$ 12.41 million $ 80,610
Dec 13, 2024 $ 0.00629
-0.32%
$ 12.58 million $ 82,942
Dec 12, 2024 $ 0.00627
+3.00%
$ 12.55 million $ 78,583
Dec 11, 2024 $ 0.00609
+7.26%
$ 12.18 million $ 77,392
Dec 10, 2024 $ 0.00567
-2.73%
$ 11.35 million $ 79,886
Dec 9, 2024 $ 0.00583
-7.63%
$ 11.66 million $ 86,234
Dec 8, 2024 $ 0.00633
+1.42%
$ 12.65 million $ 85,936
Dec 7, 2024 $ 0.00624
+0.78%
$ 12.48 million $ 81,311
Dec 6, 2024 $ 0.00619
+2.63%
$ 12.38 million $ 102,733
Dec 5, 2024 $ 0.00602
+1.27%
$ 12.04 million $ 89,369